Staples, Inc. (MM) Stock Price - SPLS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 9.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Staples, Inc. (MM) SPLS NASDAQ Common Stock US8550301027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.21% 9.72 9.80 9.59 9.71 9.74 19:00:00
Bid Price Ask Price Spread Spread % News
9.26 12.00 2.74 22.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,479 4,386,391 $ 9.6913 $ 42.51M 6.01M 7.24 - 10.83
Last Trade Time Type Quantity Stock Price Currency
15:33:08 formt 1,621 $9.72 USD

Staples, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.34B 652.53M $ -1.5B -2.31 0.00 641.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.4M $ 0.48 4.94% 590.69k 85.30%

more financials information »

Staples, Inc. (MM) News

Date Time Source News Article
4/20/201715:42Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/20/201715:41Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/13/201707:15Business WireStaples Sustainability Survey Finds that 90% of Businesses..
4/11/201705:58Business WireStaples, Inc. Earns 2017 Energy Star® Partner of the Year..
4/10/201707:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/14/201706:00PR Newswire (Canada)100 eco-conscious schools are announced as finalists in the..
3/13/201716:30Business WirePlatinum Equity to Acquire Staples’ Business in Australia..

Historical SPLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.559.849.510.00003M5M4M0.171.78%
1 Month8.5110.188.300.00003M31M8M1.2114.22%
3 Months9.3410.188.300.00003M31M7M0.384.07%
6 Months7.5110.187.240.00003M31M7M2.2129.43%
1 Year10.6010.837.240.00002M71M7M-0.88-8.30%
3 Years12.2619.407.240.0000084M8M-2.54-20.72%
5 Years15.6519.407.240.0000094M9M-5.93-37.89%

Staples, Inc. (MM) Description

Staples, Inc operates as an office products company that sells and delivers office products and services. The Company provides products, services and expertise in the categories of office supplies, technology, furniture, Copy & Print & among ohers.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 17:37:22