Staples, Inc. (MM) Stock Price - SPLS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Staples, Inc. (MM) SPLS NASDAQ Common Stock US8550301027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.025 +0.25% 10.165 10.18 10.13 10.15 10.14 13:24:26
Bid Price Ask Price Spread Spread % News
10.16 10.17 0.01 0.10% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,769 6,820,148 $ 10.1539 $ 69.25M 8.99M 7.24 - 10.25
Last Trade Time Type Quantity Stock Price Currency
13:24:34 500 $10.17 USD

Staples, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.63B 653.44M US$ -1.5B -2.31 0.00 586.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.23M US$ 0.48 4.73% 06/21/2017 -37.87k 88.30%

more financials information »

Staples, Inc. (MM) News

Date Time Source News Article
7/27/201707:43Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201707:41Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
7/27/201707:30Business WireStaples, Inc. Announces Early Termination of..
7/25/201709:26Business WireStaples Powers Up Back-to-School Season with Low Prices on..
7/24/201706:31Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
7/24/201706:29Edgar (US Regulatory)Current Report Filing (8-k)
7/21/201716:25Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (preliminary)..

Latest SPLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.110.1810.0810.11055M9M7M0.0650.64%
1 Month10.1310.1810.0610.09935M141M19M0.0350.35%
3 Months9.6810.188.559.73573M141M10M0.4855.01%
6 Months9.3810.258.39.51573M141M8M0.7858.37%
1 Year9.2310.257.249.17623M141M7M0.93510.13%
3 Years11.2519.47.2411.82370141M8M-1.085-9.64%
5 Years12.619.47.2412.36930141M9M-2.435-19.33%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 18:39:35