Staples, Inc. (MM) Stock Price - SPLS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 8.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Staples, Inc. (MM) SPLS NASDAQ Common Stock US8550301027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.88% 8.98 9.1 8.96 9.03 9.06 19:00:00
Bid Price Ask Price Spread Spread % News
8.32 11.69 3.37 28.83% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,242 4,192,050 $ 9.0073 $ 37.76M 6.01M 7.24 - 10.25
Last Trade Time Type Quantity Stock Price Currency
16:34:51 formt 150 $8.98 USD

Staples, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.87B 653.17M US$ -1.5B -2.31 0.00 586.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.29M US$ 0.48 5.35% 552.83k 88.70%

more financials information »

Staples, Inc. (MM) News

Date Time Source News Article
5/26/201715:48Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/25/201708:10Business WireStaples, Inc. Names Michelle Bottomley Chief Marketing..
5/17/201717:44Business WireFourth Annual Cradles to Crayons® Backpack-A-Thon® at..
5/16/201705:12Edgar (US Regulatory)Quarterly Report (10-q)
5/16/201705:11Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201707:00Business WireStaples, Inc. to Announce First Quarter 2017 Results on May..
5/08/201714:06Business WireStaples, Inc. Names Brett Wahlin Chief Information Security..

Latest SPLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.819.358.610.00004M10M7M0.171.93%
1 Month9.8610.258.610.00003M10M5M-0.88-8.92%
3 Months9.2710.258.30.00003M31M7M-0.29-3.13%
6 Months9.9410.258.30.00003M31M6M-0.96-9.66%
1 Year8.6410.257.240.00002M31M6M0.343.94%
3 Years11.419.47.240.0000084M8M-2.42-21.23%
5 Years12.9119.47.240.0000094M9M-3.93-30.44%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 23:08:38