SPRB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 0.4415 | 0.0036 | 0.82% | 0.4385 | 0.4499 | 0.437 | 382,035 |
Sep 26 2024 | 0.4379 | 0.0085 | 1.98% | 0.4294 | 0.4422 | 0.4262 | 346,015 |
Sep 25 2024 | 0.4294 | -0.0141 | -3.18% | 0.4435 | 0.4472 | 0.426 | 243,298 |
Sep 24 2024 | 0.4435 | 0.0175 | 4.11% | 0.4272 | 0.4499 | 0.4272 | 263,467 |
Sep 23 2024 | 0.426 | -0.014 | -3.18% | 0.431 | 0.4549 | 0.42 | 719,557 |
Sep 20 2024 | 0.44 | -0.0117 | -2.59% | 0.452 | 0.4596 | 0.43776 | 873,236 |
Sep 19 2024 | 0.4517 | 0.0041 | 0.92% | 0.4588 | 0.4599 | 0.4419 | 726,891 |
Sep 18 2024 | 0.4476 | -0.0039 | -0.86% | 0.4531 | 0.4599 | 0.425 | 631,460 |
Sep 17 2024 | 0.4515 | -0.0046 | -1.01% | 0.4608 | 0.4709 | 0.4501 | 334,796 |
Sep 16 2024 | 0.4561 | -0.0092 | -1.98% | 0.4674 | 0.4738 | 0.4557 | 164,361 |
Sep 13 2024 | 0.4653 | 0.0076 | 1.66% | 0.4676 | 0.471015 | 0.4537 | 237,556 |
Sep 12 2024 | 0.4577 | -0.0123 | -2.62% | 0.4699 | 0.4699 | 0.4524 | 234,563 |
Sep 11 2024 | 0.47 | 0.0051 | 1.10% | 0.4622 | 0.4768 | 0.4502 | 194,748 |
Sep 10 2024 | 0.4649 | 0.0051 | 1.11% | 0.46 | 0.4674 | 0.453 | 240,369 |
Sep 09 2024 | 0.4598 | 0.0121 | 2.70% | 0.4351 | 0.4699 | 0.4351 | 238,849 |
Sep 06 2024 | 0.4477 | -0.0113 | -2.46% | 0.4551 | 0.464752 | 0.4304 | 431,911 |
Sep 05 2024 | 0.459 | -0.0037 | -0.80% | 0.4638 | 0.4674 | 0.4553 | 79,826 |
Sep 04 2024 | 0.4627 | 0.0104 | 2.30% | 0.4523 | 0.4648 | 0.4451 | 174,411 |
Sep 03 2024 | 0.4523 | -0.0124 | -2.67% | 0.4649 | 0.4649 | 0.449 | 139,008 |
Aug 30 2024 | 0.4647 | 0.0002 | 0.04% | 0.4601 | 0.4647 | 0.4451 | 148,489 |
Aug 29 2024 | 0.4645 | -0.0045 | -0.96% | 0.468 | 0.4732 | 0.4616 | 187,737 |
Aug 28 2024 | 0.469 | -0.01 | -2.09% | 0.4799 | 0.4799 | 0.4654 | 120,069 |
Aug 27 2024 | 0.479 | -0.0111 | -2.26% | 0.4819 | 0.48995 | 0.4771 | 161,947 |
Aug 26 2024 | 0.4901 | 0.0127 | 2.66% | 0.4795 | 0.5008 | 0.4795 | 328,355 |
Aug 23 2024 | 0.4774 | 0.02 | 4.37% | 0.45 | 0.4844 | 0.45 | 253,347 |
Aug 22 2024 | 0.4574 | -0.0208 | -4.35% | 0.4799 | 0.4799 | 0.4558 | 207,943 |
Aug 21 2024 | 0.4782 | 0.0153 | 3.31% | 0.4674 | 0.4824 | 0.4601 | 190,575 |
Aug 20 2024 | 0.4629 | -0.0071 | -1.51% | 0.4641 | 0.4694 | 0.453 | 263,847 |
Aug 19 2024 | 0.47 | 0.0183 | 4.05% | 0.4527 | 0.4731 | 0.4501 | 389,094 |
Aug 16 2024 | 0.4517 | 0.0118 | 2.68% | 0.4479 | 0.4664 | 0.4478 | 314,494 |
Aug 15 2024 | 0.4399 | 0.0078 | 1.81% | 0.4295 | 0.444775 | 0.427428 | 262,368 |
Aug 14 2024 | 0.4321 | -0.0018 | -0.41% | 0.4419 | 0.4419 | 0.421001 | 252,783 |
Aug 13 2024 | 0.4339 | 0.0162 | 3.88% | 0.4237 | 0.4399 | 0.4236 | 699,994 |
Aug 12 2024 | 0.4177 | -0.0198 | -4.53% | 0.449 | 0.449 | 0.41115 | 950,405 |
Aug 09 2024 | 0.4375 | -0.0069 | -1.55% | 0.4499 | 0.45125 | 0.426 | 399,699 |
Aug 08 2024 | 0.4444 | -0.003 | -0.67% | 0.4432 | 0.4608 | 0.4376 | 670,997 |
Aug 07 2024 | 0.4474 | -0.0208 | -4.44% | 0.4633 | 0.4723 | 0.4265 | 767,657 |
Aug 06 2024 | 0.4682 | 0.01 | 2.18% | 0.453 | 0.4738 | 0.453 | 213,446 |
Aug 05 2024 | 0.4582 | -0.0273 | -5.62% | 0.427 | 0.4739 | 0.42 | 988,099 |
Aug 02 2024 | 0.4855 | -0.0143 | -2.86% | 0.4952 | 0.4999 | 0.4779 | 576,350 |
Aug 01 2024 | 0.4998 | -0.0172 | -3.33% | 0.515 | 0.5229 | 0.493 | 861,604 |
Jul 31 2024 | 0.517 | -0.0069 | -1.32% | 0.5237 | 0.5297 | 0.5151 | 401,215 |
Jul 30 2024 | 0.5239 | -0.0074 | -1.39% | 0.529 | 0.53365 | 0.511 | 379,570 |
Jul 29 2024 | 0.5313 | -0.0148 | -2.71% | 0.5569 | 0.5588 | 0.5251 | 339,734 |
Jul 26 2024 | 0.5461 | 0.0013 | 0.24% | 0.5446 | 0.5549 | 0.5401 | 117,487 |
Jul 25 2024 | 0.5448 | 0.0024 | 0.44% | 0.5511 | 0.5533 | 0.5318 | 392,298 |
Jul 24 2024 | 0.5424 | 0.0153 | 2.90% | 0.5288 | 0.5649 | 0.526 | 652,823 |
Jul 23 2024 | 0.5271 | 0.0071 | 1.37% | 0.5265 | 0.5298 | 0.5101 | 240,242 |
Jul 22 2024 | 0.52 | -0.0051 | -0.97% | 0.52 | 0.5338 | 0.5104 | 439,211 |
Jul 19 2024 | 0.5251 | -0.0209 | -3.83% | 0.548 | 0.5499 | 0.524 | 287,675 |
Jul 18 2024 | 0.546 | -0.0161 | -2.86% | 0.5574 | 0.5599 | 0.542 | 416,833 |
Jul 17 2024 | 0.5621 | -0.0279 | -4.73% | 0.5899 | 0.5908 | 0.547 | 803,460 |
Jul 16 2024 | 0.59 | 0.0102 | 1.76% | 0.5836 | 0.5974 | 0.5836 | 520,663 |
Jul 15 2024 | 0.5798 | 0.0049 | 0.85% | 0.5699 | 0.5949 | 0.5699 | 322,352 |
Jul 12 2024 | 0.5749 | 0.0075 | 1.32% | 0.5656 | 0.578 | 0.5656 | 356,762 |
Jul 11 2024 | 0.5674 | 0.02 | 3.65% | 0.5433 | 0.57 | 0.5433 | 589,256 |
Jul 10 2024 | 0.5474 | -0.0166 | -2.94% | 0.5654 | 0.5711 | 0.5314 | 688,086 |
Jul 09 2024 | 0.564 | -0.0057 | -1.00% | 0.5661 | 0.5824 | 0.5613 | 223,287 |
Jul 08 2024 | 0.5697 | -0.002 | -0.35% | 0.5759 | 0.5759 | 0.5651 | 82,707 |
Jul 05 2024 | 0.5717 | 0.0067 | 1.19% | 0.5631 | 0.5824 | 0.5571 | 286,443 |
Jul 03 2024 | 0.565 | 0.0377 | 7.15% | 0.5257 | 0.565 | 0.5257 | 327,762 |
Jul 02 2024 | 0.5273 | -0.0036 | -0.68% | 0.5324 | 0.5329 | 0.5151 | 262,945 |
Jul 01 2024 | 0.5309 | 0.0132 | 2.55% | 0.5201 | 0.5379 | 0.5201 | 556,873 |