We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 2.58 | -0.11 | -4.09 | 2.69 | 2.7299 | 2.58 | 331596 |
| 1718663700 | 2.69 | 0.05 | 1.89 | 2.64 | 2.72 | 2.6 | 428140 |
| 1718404500 | 2.64 | 0.01 | 0.38 | 2.71 | 2.7599999 | 2.61 | 657834 |
| 1718318100 | 2.63 | -0.18 | -6.41 | 2.82 | 2.82 | 2.6 | 547091 |
| 1718231700 | 2.81 | -0.08 | -2.77 | 2.9421 | 3.015 | 2.79 | 471462 |
| 1718145300 | 2.89 | -0.17 | -5.56 | 3.04 | 3.09 | 2.8811 | 429963 |
| 1718058900 | 3.06 | -0.02 | -0.65 | 3.08 | 3.14 | 3.04 | 456442 |
| 1717799700 | 3.08 | -0.13 | -4.05 | 3.19 | 3.27 | 3.08 | 463089 |
| 1717713300 | 3.21 | -0.13 | -3.75 | 3.27 | 3.45 | 3.145 | 470296 |
| 1717626900 | 3.335 | -0.49 | -12.70 | 3.25 | 3.4 | 3.06 | 1148949 |
| 1717540500 | 3.82 | -0.36 | -8.61 | 4.18 | 4.225 | 3.785 | 1116532 |
| 1717454100 | 4.18 | 0.37 | 9.71 | 3.91 | 4.4388 | 3.889 | 1277532 |
| 1717194900 | 3.81 | 0.28 | 7.93 | 3.59 | 3.835 | 3.53 | 563776 |
| 1717108500 | 3.53 | 0.04 | 1.15 | 3.5 | 3.57 | 3.43 | 424081 |
| 1717022100 | 3.49 | 0.06 | 1.75 | 3.41 | 3.74 | 3.385 | 556054 |
| 1716935700 | 3.43 | 0.11 | 3.31 | 3.35 | 3.49 | 3.29 | 423044 |
| 1716590100 | 3.32 | 0.21 | 6.75 | 3.15 | 3.5 | 3.13 | 431837 |
| 1716503700 | 3.11 | -0.13 | -4.01 | 3.24 | 3.24 | 3.095 | 200031 |
| 1716417300 | 3.24 | -0.09 | -2.70 | 3.32 | 3.33 | 3.204 | 211645 |
| 1716330900 | 3.33 | 0.04 | 1.22 | 3.31 | 3.33 | 3.245 | 184666 |
| 1716244500 | 3.29 | -0.08 | -2.37 | 3.36 | 3.395 | 3.2101 | 251243 |
| 1715985300 | 3.37 | -0.06 | -1.75 | 3.44 | 3.44 | 3.355 | 195873 |
| 1715898900 | 3.43 | 0.08 | 2.39 | 3.34 | 3.435 | 3.3001 | 160558 |
| 1715812500 | 3.35 | -0.07 | -2.05 | 3.45 | 3.4699 | 3.29 | 263489 |
| 1715726100 | 3.42 | 0.1 | 3.01 | 3.39 | 3.5 | 3.35 | 235126 |
| 1715639700 | 3.32 | 0.14 | 4.40 | 3.2 | 3.395 | 3.16 | 317334 |
| 1715380500 | 3.18 | -0.04 | -1.24 | 3.24 | 3.27 | 3.065 | 338514 |
| 1715294100 | 3.22 | 0.09 | 2.88 | 3.16 | 3.225 | 3.09 | 232804 |
| 1715207700 | 3.13 | -0.03 | -0.79 | 3.08 | 3.1349999 | 2.975 | 330363 |
| 1715121300 | 3.1549999 | -0.04 | -1.10 | 3.18 | 3.25 | 3.15 | 247703 |
| 1715034900 | 3.19 | -0.02 | -0.62 | 3.21 | 3.2799999 | 3.165 | 368665 |
| 1714775700 | 3.21 | -0.1 | -2.87 | 3.32 | 3.355 | 3.175 | 2158036 |
| 1714689300 | 3.305 | 0.1 | 2.96 | 3.25 | 3.315 | 3.21 | 230652 |
| 1714602900 | 3.21 | 0.01 | 0.31 | 3.19 | 3.302 | 3.19 | 204089 |
| 1714516500 | 3.2 | -0.1 | -2.88 | 3.2799999 | 3.29 | 3.18 | 283732 |
| 1714430100 | 3.295 | -0.01 | -0.15 | 3.31 | 3.4 | 3.23 | 175045 |
| 1714170900 | 3.3 | 0.01 | 0.30 | 3.2599999 | 3.32 | 3.19 | 195114 |
| 1714084500 | 3.29 | -0.06 | -1.79 | 3.2599999 | 3.3 | 3.19 | 269975 |
| 1713998100 | 3.35 | -0.09 | -2.62 | 3.39 | 3.39 | 3.18 | 392064 |
| 1713911700 | 3.44 | 0 | 0.00 | 3.44 | 3.61 | 3.43 | 291484 |
| 1713825300 | 3.44 | 0.24 | 7.50 | 3.16 | 3.505 | 3.15 | 430326 |
| 1713566100 | 3.2 | 0.14 | 4.58 | 3.06 | 3.205 | 3.0299999 | 245294 |
| 1713479700 | 3.06 | -0.02 | -0.65 | 3.08 | 3.17 | 3.04 | 329874 |
| 1713393300 | 3.08 | -0.08 | -2.53 | 3.13 | 3.21 | 3.05 | 487529 |
| 1713306900 | 3.16 | -0.05 | -1.56 | 3.185 | 3.231 | 3.15 | 238860 |
| 1713220500 | 3.21 | -0.09 | -2.73 | 3.34 | 3.39 | 3.19 | 369470 |
| 1712961300 | 3.3 | -0.11 | -3.23 | 3.37 | 3.44 | 3.23 | 380511 |
| 1712874900 | 3.41 | -0.02 | -0.58 | 3.42 | 3.55 | 3.39 | 455185 |
| 1712788500 | 3.43 | -0.03 | -0.87 | 3.31 | 3.52 | 3.25 | 844064 |
| 1712702100 | 3.46 | -0.23 | -6.23 | 3.72 | 3.8 | 3.38 | 604078 |
| 1712615700 | 3.69 | -0.13 | -3.40 | 3.81 | 3.83 | 3.63 | 775121 |
| 1712356500 | 3.82 | 0.03 | 0.79 | 3.8 | 4.0295 | 3.665 | 1237900 |
| 1712270100 | 3.79 | 0.66 | 21.09 | 3.2 | 3.94 | 3.15 | 2645287 |
| 1712183700 | 3.13 | 0.26 | 9.06 | 2.86 | 3.15 | 2.805 | 1531544 |
| 1712097300 | 2.87 | -0.22 | -7.12 | 2.84 | 2.945 | 2.77 | 408148 |
| 1712010900 | 3.09 | -0.02 | -0.64 | 3.12 | 3.175 | 3.04 | 463966 |
| 1711665300 | 3.11 | 0.11 | 3.67 | 3.04 | 3.24 | 2.91 | 1001692 |
| 1711578900 | 3 | 0.08 | 2.74 | 2.96 | 3.05 | 2.94 | 487056 |
| 1711492500 | 2.92 | 0.08 | 2.82 | 2.89 | 2.95 | 2.7397999 | 674864 |
| 1711406100 | 2.84 | -0.2 | -6.58 | 3.09 | 3.12 | 2.81 | 567861 |
| 1711146900 | 3.04 | -0.16 | -5.00 | 3.23 | 3.305 | 3 | 727875 |
| 1711060500 | 3.2 | 0.12 | 3.90 | 3.09 | 3.2607 | 2.988 | 942220 |
| 1710974100 | 3.08 | 0.13 | 4.41 | 2.95 | 3.08 | 2.87 | 732980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
