Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,014,502 |
|
|||||
| News | - | ||||||
| Day High | 58.525 | Low High |
|||||
| Day Low | 58.261 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stericycle Inc | SRCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.32% | 58.44 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.50 | 58.261 | 58.525 | 58.44 | 58.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,841 | 1,014,502 | US$ 58.42 | US$ 59,265,908 | - | 37.78 - 59.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:00:17 | average | 31,336 | US$ 58.44 | USD |
Stericycle Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.41B | 92.57M | - | 2.66B | -21.4M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stericycle News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.03 | 59.16 | 57.77 | 58.40 | 2,479,864 | -0.59 | -1.00% |
| 1 Month | 45.66 | 59.60 | 44.52 | 57.91 | 3,327,667 | 12.78 | 27.99% |
| 3 Months | 52.85 | 59.60 | 43.99 | 55.87 | 1,384,305 | 5.59 | 10.58% |
| 6 Months | 49.97 | 59.60 | 43.99 | 54.44 | 888,799 | 8.47 | 16.95% |
| 1 Year | 46.12 | 59.60 | 37.78 | 50.83 | 692,866 | 12.32 | 26.71% |
| 3 Years | 71.01 | 72.70 | 37.78 | 52.18 | 508,898 | -12.57 | -17.70% |
| 5 Years | 46.11 | 79.97 | 37.6334 | 54.59 | 540,505 | 12.33 | 26.74% |
Stericycle Description
| Stericycle is the largest provider of medical waste disposal and data destruction ( primarily paper shredding) services in the United States. Its next closest national competitor in the medical waste disposal space is Sharps Compliance, which generated $76 million of sales in fiscal 2021 (about 4% of Stericycle's global regulated waste and compliance revenue). Stericycle's data destruction business (Shred-It) is about twice the size of its closest competitor (Iron Mountain's information destruction segment). Stericycle has a global presence, with about 20% of its revenue earned outside North America. |
