Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,000,944 |
|
|||||
| News | (7) | ||||||
| Day High | 6.05 | Low High |
|||||
| Day Low | 5.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SunOpta Inc | STKL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 7.86% | 6.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.65 | 5.57 | 6.05 | 6.01 | 5.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,460 | 1,000,944 | US$ 5.83 | US$ 5,833,647 | - | 2.79 - 7.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:27:58 | 5 | US$ 6.02 | USD |
SunOpta Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 949.5M | 115.65M | - | 830.33M | -177M | -1.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SunOpta News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STKL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 6.05 | 5.13 | 5.41 | 621,436 | 0.82 | 15.71% |
| 1 Month | 5.53 | 7.59 | 5.13 | 5.63 | 1,189,308 | 0.51 | 9.22% |
| 3 Months | 6.93 | 7.59 | 5.13 | 6.11 | 944,288 | -0.89 | -12.84% |
| 6 Months | 4.86 | 7.59 | 4.62 | 5.93 | 902,027 | 1.18 | 24.28% |
| 1 Year | 6.86 | 7.59 | 2.79 | 5.33 | 1,075,006 | -0.82 | -11.95% |
| 3 Years | 12.86 | 13.72 | 2.79 | 7.15 | 961,163 | -6.82 | -53.03% |
| 5 Years | 3.96 | 17.065 | 1.30 | 7.41 | 837,611 | 2.08 | 52.53% |
SunOpta Description
| SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company's operating segment includes Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. It generates maximum revenue from the Plant-Based Foods and Beverages segment. Plant-Based Foods and Beverages include plant-based beverages and liquid and dry ingredients (utilizing almond, soy) as well as broths, teas, and nutritional beverages. Fruit-Based Foods and Beverages include individually quick frozen(IQF) fruit for retail(including strawberries, mango), IQF and bulk frozen fruit for foodservice (including purees, fruit cups, and smoothies), and custom fruit preparations for industrial use. Geographically, it derives a majority of revenue from the United States. |
