Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steel Dynamics Inc | STLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -0.63% | 133.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.22 | 131.175 | 134.69 | 133.08 | 133.93 |
STLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.52 | 137.795 | 131.175 | 135.25 | 916,745 | -2.44 | -1.80% |
| 1 Month | 136.93 | 144.9111 | 127.05 | 133.20 | 1,197,546 | -3.85 | -2.81% |
| 3 Months | 127.60 | 151.34 | 127.02 | 136.71 | 1,138,349 | 5.48 | 4.29% |
| 6 Months | 111.42 | 151.34 | 109.66 | 126.56 | 1,217,974 | 21.66 | 19.44% |
| 1 Year | 97.71 | 151.34 | 90.549 | 114.07 | 1,307,912 | 35.37 | 36.20% |
| 3 Years | 62.00 | 151.34 | 50.54 | 88.53 | 1,815,883 | 71.08 | 114.65% |
| 5 Years | 29.76 | 151.34 | 14.98 | 63.49 | 1,963,271 | 103.32 | 347.18% |
STLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 133.08 | -0.85 | -0.63% | 134.22 | 134.69 | 131.175 | 1,123,729 |
| May 17 2024 | 133.93 | -1.02 | -0.76% | 135.40 | 135.40 | 133.58 | 831,917 |
| May 16 2024 | 134.95 | -1.98 | -1.45% | 136.82 | 137.2075 | 134.81 | 1,027,286 |
| May 15 2024 | 136.93 | 1.86 | 1.38% | 135.57 | 137.795 | 135.45 | 1,146,685 |
| May 14 2024 | 135.07 | 0.22 | 0.16% | 135.15 | 136.37 | 134.80 | 600,725 |
| May 13 2024 | 134.85 | -0.33 | -0.24% | 135.52 | 135.97 | 134.48 | 977,113 |
| May 10 2024 | 135.18 | 0.34 | 0.25% | 135.11 | 135.56 | 133.54 | 792,465 |
| May 09 2024 | 134.84 | 4.02 | 3.07% | 131.36 | 135.20 | 130.83 | 883,782 |
| May 08 2024 | 130.82 | -1.89 | -1.42% | 132.05 | 132.62 | 130.77 | 1,147,966 |
| May 07 2024 | 132.71 | 0.11 | 0.08% | 132.60 | 133.48 | 131.755 | 1,054,204 |
| May 06 2024 | 132.60 | -2.87 | -2.12% | 136.16 | 137.06 | 130.31 | 1,817,884 |
| May 03 2024 | 135.47 | 4.68 | 3.58% | 131.79 | 135.805 | 131.73 | 1,220,665 |
| May 02 2024 | 130.79 | 1.14 | 0.88% | 130.27 | 130.89 | 129.78 | 1,149,581 |
| May 01 2024 | 129.65 | -0.47 | -0.36% | 129.51 | 132.78 | 128.895 | 940,848 |
| Apr 30 2024 | 130.12 | -4.95 | -3.66% | 133.48 | 133.50 | 129.33 | 1,378,640 |
| Apr 29 2024 | 135.07 | 1.03 | 0.77% | 134.10 | 135.19 | 133.29 | 975,316 |
| Apr 26 2024 | 134.04 | 1.01 | 0.76% | 133.15 | 136.28 | 133.00 | 1,053,986 |
| Apr 25 2024 | 133.03 | 3.11 | 2.39% | 129.16 | 133.20 | 127.05 | 1,447,860 |
| Apr 24 2024 | 129.92 | -4.24 | -3.16% | 141.06 | 144.9111 | 128.75 | 2,557,026 |
| Apr 23 2024 | 134.16 | -3.14 | -2.29% | 133.53 | 135.78 | 130.765 | 2,124,404 |
| Apr 22 2024 | 137.30 | 0.40 | 0.29% | 136.93 | 138.6425 | 135.41 | 822,557 |
