Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stock Yards Bancorp Inc | SYBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -1.56% | 47.46 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.45 | 46.70 | 48.09 | 47.46 | 48.21 |
SYBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.39 | 49.0899 | 45.14 | 46.84 | 77,769 | 2.07 | 4.56% |
| 1 Month | 49.26 | 49.84 | 44.36 | 46.77 | 63,463 | -1.80 | -3.65% |
| 3 Months | 46.77 | 49.84 | 42.35 | 46.27 | 74,025 | 0.69 | 1.48% |
| 6 Months | 52.00 | 53.1499 | 42.35 | 47.22 | 75,290 | -4.54 | -8.73% |
| 1 Year | 48.34 | 53.1499 | 36.93 | 45.82 | 81,753 | -0.88 | -1.82% |
| 3 Years | 51.68 | 78.71 | 36.93 | 53.75 | 79,668 | -4.22 | -8.17% |
| 5 Years | 34.47 | 78.71 | 22.98 | 49.04 | 71,065 | 12.99 | 37.68% |
SYBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.46 | -0.75 | -1.56% | 47.45 | 48.09 | 46.70 | 65,479 |
| Jun 13 2024 | 48.21 | 0.11 | 0.23% | 47.96 | 48.26 | 47.48 | 63,214 |
| Jun 12 2024 | 48.10 | 1.99 | 4.32% | 47.20 | 49.0899 | 47.20 | 87,302 |
| Jun 11 2024 | 46.11 | 0.23 | 0.50% | 45.45 | 46.58 | 45.30 | 100,355 |
| Jun 10 2024 | 45.88 | -0.08 | -0.17% | 45.50 | 46.00 | 45.14 | 88,242 |
| Jun 07 2024 | 45.96 | -0.07 | -0.15% | 45.78 | 46.08 | 45.60 | 47,385 |
| Jun 06 2024 | 46.03 | 0.08 | 0.17% | 45.75 | 46.11 | 45.50 | 49,004 |
| Jun 05 2024 | 45.95 | 0.52 | 1.14% | 45.69 | 46.15 | 45.255 | 50,528 |
| Jun 04 2024 | 45.43 | -0.26 | -0.57% | 45.18 | 45.62 | 45.01 | 43,420 |
| Jun 03 2024 | 45.69 | -1.16 | -2.48% | 46.97 | 47.08 | 45.675 | 42,387 |
| May 31 2024 | 46.85 | 0.42 | 0.90% | 46.66 | 47.64 | 46.32 | 54,698 |
| May 30 2024 | 46.43 | 1.60 | 3.57% | 45.53 | 46.445 | 45.34 | 60,907 |
| May 29 2024 | 44.83 | -0.87 | -1.90% | 44.84 | 45.14 | 44.36 | 77,003 |
| May 28 2024 | 45.70 | -1.00 | -2.14% | 46.68 | 46.86 | 45.59 | 74,424 |
| May 24 2024 | 46.70 | 0.26 | 0.56% | 46.76 | 46.82 | 46.21 | 59,167 |
| May 23 2024 | 46.44 | -1.23 | -2.58% | 47.77 | 47.77 | 46.155 | 62,423 |
| May 22 2024 | 47.67 | -1.22 | -2.50% | 48.86 | 48.965 | 47.49 | 73,599 |
| May 21 2024 | 48.89 | 0.62 | 1.28% | 48.35 | 48.96 | 48.35 | 54,964 |
| May 20 2024 | 48.27 | -1.26 | -2.54% | 49.38 | 49.66 | 48.27 | 54,371 |
| May 17 2024 | 49.53 | 0.46 | 0.94% | 49.26 | 49.84 | 48.8708 | 57,400 |
| May 16 2024 | 49.07 | 0.07 | 0.14% | 48.65 | 49.20 | 48.65 | 49,440 |
