We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.11 | -6.92496103318 | 44.91 | 46.46 | 40.61 | 14626 | 43.16809794 | CS |
| 4 | -8.65 | -17.1456888008 | 50.45 | 53.225 | 40.61 | 19460 | 46.95786976 | CS |
| 12 | -3.2 | -7.11111111111 | 45 | 61.695 | 39.25 | 26080 | 49.67238205 | CS |
| 26 | 17.45 | 71.6632443532 | 24.35 | 61.695 | 21.985 | 20530 | 43.48822757 | CS |
| 52 | 18.89 | 82.4530772588 | 22.91 | 61.695 | 18.06 | 14238 | 37.41795056 | CS |
| 156 | 29.73 | 246.313173157 | 12.07 | 61.695 | 8.13 | 9082 | 26.45856766 | CS |
| 260 | 30.72 | 277.25631769 | 11.08 | 61.695 | 6.61 | 7518 | 22.08043055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 41.8 | -0.24 | -0.57 | 42.25 | 43.7 | 41.1601 | 9279 |
| 1718750100 | 42.04 | -2.17 | -4.91 | 44 | 45.7 | 40.61 | 23132 |
| 1718663700 | 44.21 | 0.87 | 2.01 | 43.11 | 46.46 | 43.11 | 14523 |
| 1718404500 | 43.34 | -0.66 | -1.50 | 43.68 | 44.75 | 43.01 | 9669 |
| 1718318100 | 44 | -0.93 | -2.07 | 44.91 | 45.23 | 41.59 | 11181 |
| 1718231700 | 44.93 | 0.25 | 0.56 | 45.3 | 45.85 | 44.74 | 14245 |
| 1718145300 | 44.68 | 0.07 | 0.16 | 44.2 | 45.94 | 44.2 | 13414 |
| 1718058900 | 44.61 | -2.31 | -4.92 | 46.34 | 50 | 44.03 | 14188 |
| 1717799700 | 46.92 | -1.08 | -2.25 | 47.55 | 49.02 | 46.92 | 9344 |
| 1717713300 | 48 | 1.41 | 3.03 | 47.04 | 49.0935 | 47.04 | 8915 |
| 1717626900 | 46.59 | -0.02 | -0.04 | 46.61 | 48.2 | 46.2282 | 16198 |
| 1717540500 | 46.61 | -0.8 | -1.69 | 47.08 | 48.605 | 46.2402 | 13336 |
| 1717454100 | 47.41 | -3.51 | -6.89 | 51.72 | 51.72 | 45.98 | 31650 |
| 1717194900 | 50.92 | 3.39 | 7.13 | 47.78 | 51.04 | 46.82 | 35610 |
| 1717108500 | 47.53 | -0.29 | -0.61 | 48.39 | 48.5599 | 47.53 | 11847 |
| 1717022100 | 47.82 | 1.98 | 4.32 | 45.37 | 48.45 | 45.37 | 21936 |
| 1716935700 | 45.84 | -2.08 | -4.34 | 48.21 | 49.83 | 43.92 | 34604 |
| 1716590100 | 47.92 | -4.09 | -7.86 | 52.18 | 53.225 | 47.5901 | 40296 |
| 1716503700 | 52.01 | 1.45 | 2.87 | 50.45 | 52.51 | 49.85 | 27315 |
| 1716417300 | 50.56 | -2.87 | -5.37 | 52.8 | 53.592 | 50.2 | 43853 |
| 1716330900 | 53.43 | 2.16 | 4.21 | 51.27 | 53.43 | 50.03 | 15424 |
| 1716244500 | 51.27 | 0.38 | 0.75 | 50.23 | 51.72 | 48.82 | 28935 |
| 1715985300 | 50.89 | -0.16 | -0.31 | 50.73 | 52.74 | 49.6282 | 20890 |
| 1715898900 | 51.05 | -0.33 | -0.64 | 53.45 | 53.8132 | 50.8 | 28511 |
| 1715812500 | 51.38 | -0.52 | -1.00 | 52.31 | 52.85 | 50.33 | 15445 |
| 1715726100 | 51.9 | 3.59 | 7.43 | 48.75 | 52 | 48.43 | 23844 |
| 1715639700 | 48.31 | 0.69 | 1.45 | 47.62 | 49.93 | 46.72 | 19119 |
| 1715380500 | 47.62 | -0.43 | -0.89 | 48.67 | 48.67 | 46.39 | 16637 |
| 1715294100 | 48.05 | 0.11 | 0.23 | 47.75 | 49.5599 | 47.21 | 14684 |
| 1715207700 | 47.94 | 3.15 | 7.02 | 44.96 | 48.33 | 44.6249 | 21460 |
| 1715121300 | 44.795 | 1.6 | 3.69 | 42.76 | 45 | 41.685 | 27662 |
| 1715034900 | 43.2 | -6.66 | -13.36 | 49.54 | 49.9999 | 39.25 | 97313 |
| 1714775700 | 49.86 | -0.74 | -1.46 | 51 | 54.9899 | 49.16 | 18617 |
| 1714689300 | 50.6 | -2.9 | -5.42 | 53.16 | 53.5 | 50.6 | 12862 |
| 1714602900 | 53.5 | 3.86 | 7.78 | 49.3 | 53.5 | 49.3 | 16198 |
| 1714516500 | 49.64 | -3.3 | -6.23 | 52.27 | 53.18 | 49.11 | 13700 |
| 1714430100 | 52.94 | 1.11 | 2.14 | 51.83 | 53.45 | 51.82 | 11624 |
| 1714170900 | 51.83 | -0.59 | -1.13 | 52.55 | 52.97 | 51.5863 | 10119 |
| 1714084500 | 52.42 | -0.59 | -1.11 | 52.9 | 52.9 | 50.69 | 14997 |
| 1713998100 | 53.01 | -0.77 | -1.43 | 54.5 | 54.5 | 52.26 | 17872 |
| 1713911700 | 53.78 | 3.08 | 6.07 | 51 | 54.21 | 50.5 | 26063 |
| 1713825300 | 50.7 | 2.97 | 6.22 | 48.48 | 52.05 | 48.48 | 21754 |
| 1713566100 | 47.73 | 1.1 | 2.36 | 46.66 | 47.745 | 45.23 | 16455 |
| 1713479700 | 46.63 | -1.08 | -2.26 | 47.5 | 48.445 | 45.5401 | 26025 |
| 1713393300 | 47.71 | -0.28 | -0.58 | 47.8 | 49.39 | 46.75 | 16574 |
| 1713306900 | 47.99 | 1.1 | 2.35 | 46 | 48.37 | 45.2096 | 19448 |
| 1713220500 | 46.89 | 0.9 | 1.96 | 45.58 | 49.575 | 45.58 | 33530 |
| 1712961300 | 45.99 | -5.36 | -10.44 | 50.41 | 50.665 | 45 | 26706 |
| 1712874900 | 51.35 | 0.21 | 0.41 | 51.14 | 53.08 | 50.0931 | 16762 |
| 1712788500 | 51.14 | -0.39 | -0.76 | 51.5 | 51.765 | 50.3 | 17992 |
| 1712702100 | 51.53 | 0.13 | 0.25 | 50.32 | 53.32 | 48.2101 | 45068 |
| 1712615700 | 51.4 | -9.4 | -15.46 | 61.25 | 61.25 | 50 | 60128 |
| 1712356500 | 60.8 | 5.81 | 10.57 | 57.26 | 61.695 | 54.51 | 47973 |
| 1712270100 | 54.99 | -0.15 | -0.27 | 55.5 | 59.5 | 54.01 | 68459 |
| 1712183700 | 55.14 | 2.65 | 5.05 | 52.36 | 56.825 | 51.6872 | 46125 |
| 1712097300 | 52.49 | 1.76 | 3.47 | 51.41 | 53.41 | 47.22 | 32071 |
| 1712010900 | 50.73 | 0.96 | 1.93 | 50.7 | 53.5 | 48.66 | 71687 |
| 1711665300 | 49.77 | 5.99 | 13.68 | 45 | 52 | 44.1 | 58434 |
| 1711578900 | 43.78 | 0.13 | 0.30 | 43.6 | 43.78 | 43.02 | 4145 |
| 1711492500 | 43.65 | -0.3 | -0.68 | 43.95 | 44.2 | 43.17 | 9960 |
| 1711406100 | 43.95 | -0.23 | -0.52 | 43.77 | 43.99 | 43.12 | 8183 |
| 1711146900 | 44.18 | 1.18 | 2.74 | 43.41 | 44.24 | 42.55 | 15918 |
| 1711060500 | 43 | 0.1 | 0.23 | 42.66 | 43 | 42.12 | 5731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
