Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TriCo Bancshares | TCBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.69 | -1.87% | 36.29 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.57 | 36.17 | 36.90 | 36.29 | 36.98 |
TCBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.52 | 38.49 | 35.29 | 36.85 | 102,432 | -0.23 | -0.63% |
| 1 Month | 38.58 | 39.15 | 35.29 | 37.41 | 100,207 | -2.29 | -5.94% |
| 3 Months | 35.85 | 39.15 | 31.73 | 35.91 | 103,004 | 0.44 | 1.23% |
| 6 Months | 42.58 | 45.84 | 31.73 | 36.40 | 111,335 | -6.29 | -14.77% |
| 1 Year | 37.93 | 45.84 | 29.38 | 35.74 | 95,305 | -1.64 | -4.32% |
| 3 Years | 46.09 | 58.62 | 28.66 | 41.12 | 91,248 | -9.80 | -21.26% |
| 5 Years | 38.57 | 58.62 | 23.05 | 38.83 | 87,725 | -2.28 | -5.91% |
TCBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.29 | -0.69 | -1.87% | 36.57 | 36.90 | 36.17 | 74,521 |
| Jun 13 2024 | 36.98 | -0.82 | -2.17% | 37.57 | 37.62 | 36.48 | 87,310 |
| Jun 12 2024 | 37.80 | 1.96 | 5.47% | 36.98 | 38.49 | 36.98 | 178,610 |
| Jun 11 2024 | 35.84 | -0.12 | -0.33% | 35.62 | 36.22 | 35.29 | 82,574 |
| Jun 10 2024 | 35.96 | -0.64 | -1.75% | 36.32 | 36.32 | 35.63 | 90,524 |
| Jun 07 2024 | 36.60 | -0.53 | -1.43% | 36.68 | 37.03 | 36.30 | 69,589 |
| Jun 06 2024 | 37.13 | -0.26 | -0.70% | 37.20 | 37.45 | 36.38 | 85,493 |
| Jun 05 2024 | 37.39 | 0.83 | 2.27% | 36.82 | 37.39 | 36.32 | 81,689 |
| Jun 04 2024 | 36.56 | -0.78 | -2.09% | 37.06 | 37.36 | 36.54 | 91,137 |
| Jun 03 2024 | 37.34 | -0.74 | -1.94% | 38.45 | 38.45 | 37.34 | 87,849 |
| May 31 2024 | 38.08 | 0.84 | 2.26% | 37.47 | 38.08 | 37.47 | 204,339 |
| May 30 2024 | 37.24 | 0.86 | 2.36% | 36.82 | 37.50 | 36.50 | 64,447 |
| May 29 2024 | 36.38 | -1.18 | -3.14% | 36.92 | 36.92 | 36.32 | 103,520 |
| May 28 2024 | 37.56 | -0.15 | -0.40% | 37.97 | 38.20 | 37.41 | 87,272 |
| May 24 2024 | 37.71 | 0.54 | 1.45% | 37.45 | 37.78 | 37.10 | 93,310 |
| May 23 2024 | 37.17 | -0.71 | -1.87% | 37.89 | 37.89 | 37.05 | 122,743 |
| May 22 2024 | 37.88 | -0.83 | -2.14% | 38.52 | 38.70 | 37.51 | 118,492 |
| May 21 2024 | 38.71 | 0.20 | 0.52% | 38.47 | 38.93 | 38.43 | 61,168 |
| May 20 2024 | 38.51 | -0.23 | -0.59% | 38.62 | 39.15 | 38.34 | 108,005 |
| May 17 2024 | 38.74 | 0.29 | 0.75% | 38.58 | 38.895 | 38.45 | 80,196 |
| May 16 2024 | 38.45 | 0.09 | 0.23% | 38.14 | 38.52 | 38.01 | 71,798 |
