We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.14147353857 | 28.91 | 29.37 | 28.9 | 515 | 29.23200704 | SP |
| 4 | -0.35 | -1.18283203785 | 29.59 | 29.86 | 28.9 | 1635 | 29.52989283 | SP |
| 12 | 0.29 | 1.00172711572 | 28.95 | 29.89 | 27.71 | 2621 | 29.05663066 | SP |
| 26 | 2.9682 | 11.2980458134 | 26.2718 | 29.89 | 26.1362 | 2408 | 28.40633938 | SP |
| 52 | 3.29 | 12.6782273603 | 25.95 | 29.89 | 25.34 | 2832 | 27.95824215 | SP |
| 156 | 3.29 | 12.6782273603 | 25.95 | 29.89 | 25.34 | 2832 | 27.95824215 | SP |
| 260 | 3.29 | 12.6782273603 | 25.95 | 29.89 | 25.34 | 2832 | 27.95824215 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 29.24 | -0.13 | -0.44 | 29.3 | 29.3 | 29.1 | 1872 |
| 1718922900 | 29.37 | 0.08 | 0.26 | 29.33 | 29.37 | 29.33 | 297 |
| 1718750100 | 29.2947 | 0.1 | 0.36 | 29.17 | 29.2947 | 29.17 | 586 |
| 1718663700 | 29.1907 | 0.12 | 0.42 | 28.9 | 29.1907 | 28.9 | 940 |
| 1718404500 | 29.0679 | -0.23 | -0.77 | 28.91 | 29.0679 | 28.91 | 237 |
| 1718318100 | 29.2944 | -0.32 | -1.07 | 29.17 | 29.2944 | 29.17 | 405 |
| 1718231700 | 29.6123 | 0.31 | 1.06 | 29.65 | 29.69 | 29.6123 | 5368 |
| 1718145300 | 29.3019 | -0.38 | -1.27 | 29.33 | 29.33 | 29.3019 | 243 |
| 1718058900 | 29.68 | 0.22 | 0.74 | 29.31 | 29.68 | 29.31 | 56 |
| 1717799700 | 29.4629 | -0.31 | -1.03 | 29.51 | 29.52 | 29.411 | 1810 |
| 1717713300 | 29.77 | 0 | 0.02 | 29.72 | 29.77 | 29.72 | 109 |
| 1717626900 | 29.7654 | 0.3 | 1.00 | 29.6 | 29.7654 | 29.57 | 1822 |
| 1717540500 | 29.47 | -0.27 | -0.91 | 29.55 | 29.61 | 29.47 | 3814 |
| 1717454100 | 29.74 | 0.11 | 0.37 | 29.76 | 29.76 | 29.74 | 4 |
| 1717194900 | 29.63 | 0.18 | 0.60 | 29.65 | 29.65 | 29.63 | 154 |
| 1717108500 | 29.454 | 0.19 | 0.66 | 29.44 | 29.49 | 29.36 | 5160 |
| 1717022100 | 29.26 | -0.53 | -1.77 | 29.38 | 29.38 | 29.26 | 1829 |
| 1716935700 | 29.7879 | 0.11 | 0.36 | 29.85 | 29.86 | 29.6818 | 817 |
| 1716590100 | 29.68 | 0.19 | 0.66 | 29.59 | 29.7 | 29.59 | 5771 |
| 1716503700 | 29.4862 | -0.05 | -0.17 | 29.79 | 29.79 | 29.4862 | 651 |
| 1716417300 | 29.5366 | -0.16 | -0.55 | 29.72 | 29.74 | 29.4101 | 2174 |
| 1716330900 | 29.7 | -0.14 | -0.47 | 29.68 | 29.81 | 29.63 | 8024 |
| 1716244500 | 29.84 | 0.1 | 0.35 | 29.78 | 29.89 | 29.78 | 6742 |
| 1715985300 | 29.7372 | 0.2 | 0.67 | 29.53 | 29.7372 | 29.53 | 1839 |
| 1715898900 | 29.54 | -0.21 | -0.71 | 29.67 | 29.8 | 29.54 | 1549 |
| 1715812500 | 29.75 | 0.23 | 0.78 | 29.53 | 29.75 | 29.52 | 1843 |
| 1715726100 | 29.52 | 0.28 | 0.96 | 29.38 | 29.533 | 29.38 | 1188 |
| 1715639700 | 29.24 | 0 | 0.02 | 29.19 | 29.2882 | 29.19 | 4095 |
| 1715380500 | 29.235 | 0.02 | 0.06 | 29.2857 | 29.2857 | 29.18 | 2139 |
| 1715294100 | 29.2168 | 0.18 | 0.61 | 29.02 | 29.2168 | 28.99 | 11793 |
| 1715207700 | 29.04 | 0.02 | 0.07 | 28.86 | 29.16 | 28.86 | 5563 |
| 1715121300 | 29.02 | -0.12 | -0.41 | 29.14 | 29.14 | 29.02 | 785 |
| 1715034900 | 29.14 | 0.2 | 0.68 | 29.04 | 29.208 | 29.04 | 9311 |
| 1714775700 | 28.9428 | 0.31 | 1.09 | 28.95 | 29.01 | 28.8201 | 1819 |
| 1714689300 | 28.63 | 0.56 | 2.00 | 28.4 | 28.65 | 28.4 | 1025 |
| 1714602900 | 28.07 | -0.06 | -0.21 | 28.07 | 28.41 | 28.07 | 940 |
| 1714516500 | 28.13 | -0.38 | -1.33 | 28.41 | 28.41 | 28.13 | 602 |
| 1714430100 | 28.51 | 0.13 | 0.46 | 28.4 | 28.62 | 28.4 | 26681 |
| 1714170900 | 28.38 | 0.14 | 0.49 | 28.34 | 28.44 | 28.34 | 1683 |
| 1714084500 | 28.2404 | -0.25 | -0.88 | 28.09 | 28.29 | 28.0551 | 990 |
| 1713998100 | 28.4901 | -0.05 | -0.16 | 28.57 | 28.6 | 28.38 | 4130 |
| 1713911700 | 28.5359 | 0.4 | 1.40 | 28.43 | 28.5359 | 28.43 | 295 |
| 1713825300 | 28.1409 | 0.43 | 1.56 | 29.09 | 29.09 | 28.12 | 865 |
| 1713566100 | 27.71 | -0.11 | -0.39 | 27.78 | 27.8202 | 27.71 | 426 |
| 1713479700 | 27.8191 | -0.03 | -0.11 | 27.84 | 27.9892 | 27.73 | 5873 |
| 1713393300 | 27.85 | -0.09 | -0.32 | 27.99 | 27.99 | 27.85 | 2 |
| 1713306900 | 27.94 | -0.28 | -0.99 | 27.96 | 27.96 | 27.94 | 25 |
| 1713220500 | 28.22 | -0.01 | -0.04 | 28.46 | 28.46 | 28.201 | 117 |
| 1712961300 | 28.23 | -0.65 | -2.23 | 28.57 | 28.57 | 28.23 | 330 |
| 1712874900 | 28.875 | 0.18 | 0.61 | 28.78 | 28.875 | 28.56 | 8571 |
| 1712788500 | 28.7 | -0.29 | -1.00 | 28.59 | 28.74 | 28.59 | 2457 |
| 1712702100 | 28.99 | -0.05 | -0.17 | 29.16 | 29.16 | 28.9462 | 234 |
| 1712615700 | 29.04 | 0.08 | 0.28 | 29.01 | 29.18 | 29.01 | 1860 |
| 1712356500 | 28.96 | 0.23 | 0.80 | 28.74 | 28.96 | 28.71 | 1954 |
| 1712270100 | 28.73 | -0.26 | -0.90 | 29.14 | 29.14 | 28.73 | 468 |
| 1712183700 | 28.99 | 0.17 | 0.59 | 28.76 | 29.0001 | 28.76 | 115 |
| 1712097300 | 28.82 | -0.05 | -0.17 | 28.74 | 28.82 | 28.71 | 434 |
| 1712010900 | 28.87 | -0.24 | -0.82 | 28.95 | 28.95 | 28.86 | 404 |
| 1711665300 | 29.11 | -0.1 | -0.34 | 29.15 | 29.15 | 29.05 | 2787 |
| 1711578900 | 29.2085 | 0.15 | 0.51 | 29.0808 | 29.2085 | 29.0808 | 899 |
| 1711492500 | 29.06 | -0.06 | -0.21 | 29.12 | 29.22 | 29.06 | 1716 |
| 1711406100 | 29.12 | 0.06 | 0.21 | 29.04 | 29.1801 | 29.04 | 1304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
