Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thunder Bridge Captial Partners IV Inc | THCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -0.06% | 10.5899 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.59 | 10.5892 | 10.5901 | 10.5899 | 10.5964 |
THCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.6196 | 10.62 | 10.5892 | 10.60 | 25,437 | -0.0297 | -0.28% |
| 1 Month | 10.51 | 10.65 | 10.49 | 10.59 | 13,816 | 0.0799 | 0.76% |
| 3 Months | 10.30 | 10.65 | 10.30 | 10.51 | 25,837 | 0.2899 | 2.81% |
| 6 Months | 10.23 | 10.65 | 10.21 | 10.42 | 18,552 | 0.3599 | 3.52% |
| 1 Year | 10.29 | 10.65 | 10.07 | 10.26 | 23,417 | 0.2999 | 2.91% |
| 3 Years | 16.63 | 16.63 | 9.55 | 10.01 | 54,216 | -6.04 | -36.32% |
| 5 Years | 16.63 | 16.63 | 9.55 | 10.01 | 54,216 | -6.04 | -36.32% |
THCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.5899 | -0.01 | -0.06% | 10.59 | 10.5901 | 10.5892 | 5,980 |
| Jun 17 2024 | 10.5964 | 0.00 | -0.03% | 10.60 | 10.60 | 10.5964 | 1,148 |
| Jun 14 2024 | 10.60 | -0.01 | -0.05% | 10.60 | 10.62 | 10.59 | 72,436 |
| Jun 13 2024 | 10.605 | -0.02 | -0.14% | 10.60 | 10.61 | 10.59 | 50,320 |
| Jun 12 2024 | 10.62 | 0.00 | 0.00% | 10.60 | 10.62 | 10.60 | 20 |
| Jun 11 2024 | 10.62 | 0.00 | 0.00% | 10.6196 | 10.62 | 10.61 | 3,260 |
| Jun 10 2024 | 10.62 | 0.00 | 0.00% | 10.61 | 10.62 | 10.61 | 49 |
| Jun 07 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.61 | 513 |
| Jun 06 2024 | 10.62 | -0.02 | -0.19% | 10.62 | 10.62 | 10.60 | 5,500 |
| Jun 05 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.60 | 4,665 |
| Jun 04 2024 | 10.64 | 0.00 | 0.00% | 10.65 | 10.65 | 10.60 | 3,137 |
| Jun 03 2024 | 10.64 | 0.01 | 0.09% | 10.60 | 10.64 | 10.58 | 12,399 |
| May 31 2024 | 10.63 | 0.07 | 0.66% | 10.61 | 10.63 | 10.595 | 5,431 |
| May 30 2024 | 10.56 | -0.06 | -0.56% | 10.56 | 10.64 | 10.56 | 1,271 |
| May 29 2024 | 10.62 | 0.03 | 0.28% | 10.585 | 10.62 | 10.585 | 7,112 |
| May 28 2024 | 10.5903 | 0.02 | 0.19% | 10.5523 | 10.5903 | 10.54 | 16,619 |
| May 24 2024 | 10.57 | 0.03 | 0.28% | 10.55 | 10.57 | 10.53 | 14,958 |
| May 23 2024 | 10.54 | 0.03 | 0.29% | 10.52 | 10.60 | 10.49 | 62,949 |
| May 22 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.52 | 10.51 | 705 |
| May 21 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 4 |
| May 20 2024 | 10.51 | 0.01 | 0.10% | 10.51 | 10.52 | 10.505 | 13,600 |
