We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1729 | -16.3113207547 | 1.06 | 1.06 | 0.78105 | 171026 | 0.84069303 | CS |
| 4 | -0.1329 | -13.0294117647 | 1.02 | 1.11 | 0.78105 | 71921 | 0.92671067 | CS |
| 12 | -0.2029 | -18.6146788991 | 1.09 | 1.27 | 0.78105 | 71825 | 1.04125935 | CS |
| 26 | 0.0271 | 3.1511627907 | 0.86 | 1.61 | 0.72 | 101127 | 1.08551642 | CS |
| 52 | 0.0271 | 3.1511627907 | 0.86 | 1.61 | 0.72 | 101127 | 1.08551642 | CS |
| 156 | 0.0271 | 3.1511627907 | 0.86 | 1.61 | 0.72 | 101127 | 1.08551642 | CS |
| 260 | 0.0271 | 3.1511627907 | 0.86 | 1.61 | 0.72 | 101127 | 1.08551642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.9292 | 0.1022 | 12.36 | 0.827 | 0.9292 | 0.827 | 117601 |
| 1718922900 | 0.827 | 0.0459 | 5.88 | 0.8199999 | 0.898 | 0.8 | 102761 |
| 1718750100 | 0.7811 | -0.2119 | -21.34 | 0.97 | 1 | 0.78105 | 375801 |
| 1718663700 | 0.993 | -0.067 | -6.32 | 1.06 | 1.06 | 0.9599 | 87939 |
| 1718404500 | 1.06 | 0.08 | 8.16 | 0.98 | 1.11 | 0.9601 | 136153 |
| 1718318100 | 0.98 | -0.003 | -0.31 | 0.98 | 1 | 0.95 | 48423 |
| 1718231700 | 0.983 | 0.0075 | 0.77 | 0.97 | 0.9848 | 0.9 | 40809 |
| 1718145300 | 0.9755 | -0.0345 | -3.42 | 1 | 1.01 | 0.97 | 14842 |
| 1718058900 | 1.01 | 0.04 | 3.96 | 0.96 | 1.0290999 | 0.96 | 33494 |
| 1717799700 | 0.9715 | -0.008299 | -0.85 | 0.96 | 0.98 | 0.96 | 14457 |
| 1717713300 | 0.979799 | -0.020001 | -2.00 | 0.97 | 0.992 | 0.96 | 15350 |
| 1717626900 | 0.9998 | -0.0301 | -2.92 | 1.03 | 1.03 | 0.9836 | 6824 |
| 1717540500 | 1.0299 | 0.01 | 0.97 | 1.01 | 1.03 | 0.902 | 66867 |
| 1717454100 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 37802 |
| 1717194900 | 1.03 | 0.01 | 0.98 | 1.01 | 1.05 | 1 | 8932 |
| 1717108500 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1 | 26953 |
| 1717022100 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 1 | 66835 |
| 1716935700 | 1.03 | 0 | 0.00 | 1.02 | 1.0495 | 0.97 | 92727 |
| 1716590100 | 1.03 | -0.01 | -0.96 | 1.02 | 1.04 | 1.02 | 7715 |
| 1716503700 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.02 | 21920 |
| 1716417300 | 1.02 | -0.03 | -2.86 | 1.03 | 1.1 | 1 | 60936 |
| 1716330900 | 1.05 | -0.03 | -2.78 | 1.11 | 1.11 | 1.03 | 27234 |
| 1716244500 | 1.08 | 0 | 0.00 | 1.05 | 1.1399 | 1 | 94900 |
| 1715985300 | 1.08 | -0.07 | -6.09 | 1.17 | 1.17 | 1.08 | 41941 |
| 1715898900 | 1.15 | -0.07 | -5.35 | 1.18 | 1.18 | 1.11 | 43351 |
| 1715812500 | 1.215 | 0.2 | 19.12 | 0.99 | 1.27 | 0.99 | 496782 |
| 1715726100 | 1.02 | -0.01 | -0.98 | 1.03 | 1.03 | 1 | 76961 |
| 1715639700 | 1.0301 | 0.02 | 1.49 | 1.01 | 1.04 | 1.01 | 28371 |
| 1715380500 | 1.0149999 | -0.01 | -0.49 | 1.01 | 1.03 | 1.01 | 12703 |
| 1715294100 | 1.02 | -0.02 | -1.92 | 1.04 | 1.0698 | 1.02 | 16174 |
| 1715207700 | 1.04 | 0.05 | 4.93 | 1.01 | 1.04 | 1 | 31676 |
| 1715121300 | 0.9911 | -0.0389 | -3.78 | 0.99 | 1.05 | 0.99 | 91082 |
| 1715034900 | 1.03 | 0.01 | 0.98 | 1.03 | 1.06 | 1.025 | 36448 |
| 1714775700 | 1.02 | 0 | 0.00 | 1.03 | 1.04 | 0.99 | 66583 |
| 1714689300 | 1.02 | 0.02 | 2.00 | 1 | 1.0348 | 0.9912 | 18349 |
| 1714602900 | 1 | -0.03 | -2.91 | 1.01 | 1.055 | 1 | 78728 |
| 1714516500 | 1.03 | 0.04 | 4.04 | 1.01 | 1.1 | 0.9734 | 44237 |
| 1714430100 | 0.99 | -0.06 | -5.71 | 1.05 | 1.0991 | 0.9761 | 41439 |
| 1714170900 | 1.05 | -0.07 | -6.25 | 1.08 | 1.08 | 1.02 | 39897 |
| 1714084500 | 1.12 | 0.15 | 15.46 | 0.96 | 1.1399999 | 0.96 | 259022 |
| 1713998100 | 0.97 | 0.0241 | 2.55 | 0.97 | 1.05 | 0.95 | 32552 |
| 1713911700 | 0.9459 | 0.0159 | 1.71 | 0.931 | 1.0149999 | 0.9266 | 20779 |
| 1713825300 | 0.93 | -0.06 | -6.06 | 0.97 | 1.03 | 0.92 | 59202 |
| 1713566100 | 0.99 | -0.05 | -4.81 | 1.03 | 1.03 | 0.95 | 77151 |
| 1713479700 | 1.04 | 0.03 | 2.97 | 1 | 1.0495 | 1 | 17908 |
| 1713393300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.0411999 | 1.0049999 | 46434 |
| 1713306900 | 1.02 | 0 | 0.00 | 1.01 | 1.07 | 1 | 69974 |
| 1713220500 | 1.02 | -0.1 | -8.93 | 1.12 | 1.1431 | 1 | 150751 |
| 1712961300 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.16 | 1.12 | 30747 |
| 1712874900 | 1.1399999 | -0.06 | -5.00 | 1.19 | 1.2 | 1.02 | 90781 |
| 1712788500 | 1.2 | 0.01 | 0.84 | 1.15 | 1.22 | 1.15 | 50670 |
| 1712702100 | 1.19 | 0.02 | 1.71 | 1.18 | 1.2 | 1.1299999 | 69300 |
| 1712615700 | 1.17 | -0.03 | -2.50 | 1.24 | 1.24 | 1.15 | 87038 |
| 1712356500 | 1.2 | 0.1 | 9.09 | 1.12 | 1.24 | 1.12 | 162762 |
| 1712270100 | 1.1 | 0.09 | 8.91 | 1.03 | 1.1299999 | 1.03 | 122070 |
| 1712183700 | 1.01 | 0.03 | 2.85 | 0.99 | 1.02 | 0.98 | 53804 |
| 1712097300 | 0.982 | -0.088 | -8.22 | 1.09 | 1.09 | 0.97 | 70569 |
| 1712010900 | 1.07 | 0.04 | 3.88 | 1.09 | 1.09 | 1.03 | 22326 |
| 1711665300 | 1.03 | -0.07 | -6.36 | 1.12 | 1.12 | 1.01 | 81350 |
| 1711578900 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.08 | 79510 |
| 1711492500 | 1.12 | -0.04 | -3.45 | 1.15 | 1.16 | 1.09 | 59899 |
| 1711406100 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.12 | 43831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
