Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tilray Brands Inc | TLRY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.55% | 1.81 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 |
TLRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.80 | 1.84 | 12,444,603 | -0.11 | -5.73% |
| 1 Month | 2.29 | 2.34 | 1.80 | 2.01 | 30,300,721 | -0.48 | -20.96% |
| 3 Months | 1.66 | 2.97 | 1.60 | 2.13 | 36,496,371 | 0.15 | 9.04% |
| 6 Months | 1.79 | 2.97 | 1.60 | 2.07 | 28,801,799 | 0.02 | 1.12% |
| 1 Year | 1.93 | 3.40 | 1.50 | 2.18 | 26,048,954 | -0.12 | -6.22% |
| 3 Years | 17.10 | 23.04 | 1.50 | 5.31 | 23,686,932 | -15.29 | -89.42% |
| 5 Years | 42.61 | 66.98 | 1.50 | 8.70 | 19,251,880 | -40.80 | -95.75% |
TLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.82 | -0.03 | -1.62% | 1.85 | 1.86 | 1.80 | 11,244,449 |
| May 24 2024 | 1.85 | 0.02 | 1.09% | 1.85 | 1.88 | 1.83 | 10,156,863 |
| May 23 2024 | 1.83 | -0.03 | -1.61% | 1.89 | 1.89 | 1.82 | 14,445,205 |
| May 22 2024 | 1.86 | -0.05 | -2.62% | 1.92 | 1.92 | 1.85 | 14,904,931 |
| May 21 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.96 | 1.90 | 12,984,372 |
| May 20 2024 | 1.94 | -0.04 | -2.02% | 2.00 | 2.01 | 1.89 | 26,943,188 |
| May 17 2024 | 1.98 | -0.14 | -6.60% | 2.06 | 2.08 | 1.95 | 52,146,247 |
| May 16 2024 | 2.12 | 0.05 | 2.42% | 2.04 | 2.23 | 1.98 | 64,972,991 |
| May 15 2024 | 2.07 | -0.02 | -0.96% | 2.12 | 2.15 | 2.03 | 18,807,179 |
| May 14 2024 | 2.09 | 0.10 | 5.03% | 2.21 | 2.31 | 2.07 | 59,193,344 |
| May 13 2024 | 1.99 | 0.06 | 3.11% | 1.95 | 2.12 | 1.95 | 19,761,247 |
| May 10 2024 | 1.93 | -0.05 | -2.53% | 1.99 | 2.025 | 1.92 | 14,815,478 |
| May 09 2024 | 1.98 | 0.03 | 1.54% | 1.96 | 2.03 | 1.91 | 20,647,364 |
| May 08 2024 | 1.95 | -0.03 | -1.52% | 1.96 | 2.00 | 1.93 | 17,094,409 |
| May 07 2024 | 1.98 | -0.07 | -3.41% | 2.03 | 2.08 | 1.98 | 23,232,647 |
| May 06 2024 | 2.05 | -0.05 | -2.38% | 2.14 | 2.22 | 2.04 | 32,563,167 |
| May 03 2024 | 2.10 | 0.09 | 4.26% | 2.05 | 2.17 | 2.04 | 31,427,979 |
| May 02 2024 | 2.0141 | -0.01 | -0.29% | 2.06 | 2.20 | 2.01 | 37,949,198 |
| May 01 2024 | 2.02 | -0.45 | -18.22% | 2.29 | 2.34 | 1.96 | 93,396,470 |
| Apr 30 2024 | 2.47 | 0.70 | 39.55% | 1.78 | 2.515 | 1.74 | 153,132,384 |
| Apr 29 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.85 | 1.76 | 16,875,261 |
