Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 919,410 |
|
|||||
| News | - | ||||||
| Day High | 39.95 | Low High |
|||||
| Day Low | 39.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TPG Inc | TPG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.87 | -2.15% | 39.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.95 | 39.25 | 39.95 | 39.51 | 40.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,923 | 919,410 | US$ 39.59 | US$ 36,395,271 | - | 26.03 - 47.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:21:00 | average | 1,387 | US$ 39.51 | USD |
TPG Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.4B | 364.68M | - | 2.39B | 80.09M | 0.22 | 179.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TPG News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2024 | 07:00 | Business Wire | TPG to Present at the Morgan Stanley U.S. Financials,.. |
| 5/08/2024 | 07:00 | Business Wire | TPG Reports First Quarter 2024 Results |
| 4/17/2024 | 08:00 | Business Wire | Sayari Closes $235 Million Strategic Investment from TPG,.. |
| 4/04/2024 | 07:00 | Business Wire | TPG to Announce First Quarter 2024 Financial Results and.. |
| 4/03/2024 | 07:00 | Business Wire | TPG Agrees to Acquire Classic Collision |
| 3/11/2024 | 15:53 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 3/05/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 16:20 | Edgar (US Regulatory) | Form CERT - Certification by an exchange approving.. |
| 3/04/2024 | 15:46 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
| 3/04/2024 | 15:16 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 3/04/2024 | 15:15 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 3/04/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.87 | 42.7801 | 39.25 | 41.17 | 1,008,866 | -2.36 | -5.64% |
| 1 Month | 44.57 | 45.16 | 39.25 | 42.35 | 873,146 | -5.06 | -11.35% |
| 3 Months | 44.18 | 47.20 | 39.25 | 43.46 | 709,281 | -4.67 | -10.57% |
| 6 Months | 36.68 | 47.20 | 36.58 | 42.96 | 759,913 | 2.83 | 7.72% |
| 1 Year | 28.33 | 47.20 | 26.03 | 37.47 | 667,637 | 11.18 | 39.46% |
| 3 Years | 33.00 | 47.20 | 23.09 | 33.54 | 637,934 | 6.51 | 19.73% |
| 5 Years | 33.00 | 47.20 | 23.09 | 33.54 | 637,934 | 6.51 | 19.73% |
TPG Description
| TPG Inc is a global alternative asset firm. It invests across five multi-product platforms namely Capital, Growth, Impact, Real Estate, and Market Solutions. TPG aims to build dynamic products and options for its clients while also instituting discipline and operational excellence across the investment strategy and performance of its portfolio. |
