Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Biotech PLC | TRIB | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -4.00% | 1.68 | 18:05:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.68 | 1.87 | 1.68 | 1.75 |
TRIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.68 | -0.07 | -4.00% | 1.81 | 1.87 | 1.68 | 26,125 |
| May 01 2024 | 1.75 | -0.07 | -3.85% | 1.80 | 1.88 | 1.75 | 20,031 |
| Apr 30 2024 | 1.82 | 0.04 | 2.25% | 1.81 | 1.82 | 1.78 | 6,814 |
| Apr 29 2024 | 1.78 | -0.06 | -3.26% | 1.80 | 1.9696 | 1.78 | 10,525 |
| Apr 26 2024 | 1.84 | 0.01 | 0.55% | 1.81 | 1.84 | 1.81 | 4,235 |
| Apr 25 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.94 | 1.83 | 12,497 |
| Apr 24 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.913 | 1.83 | 11,096 |
| Apr 23 2024 | 1.83 | 0.02 | 1.10% | 1.82 | 1.895 | 1.82 | 2,789 |
| Apr 22 2024 | 1.81 | 0.00 | 0.25% | 1.81 | 1.82 | 1.79 | 1,560 |
| Apr 19 2024 | 1.8054 | -0.07 | -3.97% | 1.84 | 1.84 | 1.7994 | 5,746 |
| Apr 18 2024 | 1.88 | 0.04 | 2.17% | 1.80 | 1.88 | 1.79 | 22,890 |
| Apr 17 2024 | 1.84 | -0.02 | -0.81% | 1.83 | 1.84 | 1.80 | 3,052 |
| Apr 16 2024 | 1.855 | -0.06 | -2.88% | 1.86 | 1.915 | 1.80 | 25,502 |
| Apr 15 2024 | 1.91 | 0.05 | 2.69% | 1.84 | 1.915 | 1.84 | 5,278 |
| Apr 12 2024 | 1.86 | 0.03 | 1.64% | 1.88 | 1.92 | 1.85 | 13,691 |
| Apr 11 2024 | 1.83 | -0.10 | -5.13% | 1.87 | 1.91 | 1.81 | 27,571 |
| Apr 10 2024 | 1.929 | 0.03 | 1.79% | 1.86 | 1.94 | 1.86 | 35,873 |
| Apr 09 2024 | 1.895 | -0.04 | -1.81% | 1.91 | 2.10 | 1.88 | 74,986 |
| Apr 08 2024 | 1.93 | -0.05 | -2.53% | 1.98 | 2.07 | 1.93 | 26,240 |
| Apr 05 2024 | 1.98 | -0.02 | -1.02% | 2.00 | 2.10 | 1.97 | 7,843 |
| Apr 04 2024 | 2.0004 | -0.03 | -1.39% | 2.00 | 2.10 | 1.9952 | 13,645 |
| Apr 03 2024 | 2.0286 | 0.07 | 3.50% | 1.97 | 2.0286 | 1.97 | 9,738 |
