Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,816,884 |
|
|||||
| News | - | ||||||
| Day High | 27.52 | Low High |
|||||
| Day Low | 26.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 3.85% | 27.25 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.48 | 26.32 | 27.52 | 27.45 | 26.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,988 | 2,816,884 | US$ 26.97 | US$ 75,966,038 | - | 14.15 - 28.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:13:38 | 52 | US$ 27.45 | USD |
TripAdvisor (TRIP) Options Flow Summary
TripAdvisor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.78B | 137.90M | - | 1.79B | 10M | 0.07 | 378.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TripAdvisor News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 27.52 | 24.905 | 25.82 | 1,588,364 | 2.01 | 7.96% |
| 1 Month | 27.78 | 28.64 | 24.905 | 26.42 | 1,589,889 | -0.53 | -1.91% |
| 3 Months | 21.95 | 28.76 | 21.245 | 26.22 | 2,390,234 | 5.30 | 24.15% |
| 6 Months | 14.71 | 28.76 | 14.15 | 22.12 | 2,648,705 | 12.54 | 85.25% |
| 1 Year | 17.58 | 28.76 | 14.15 | 19.19 | 2,652,847 | 9.67 | 55.01% |
| 3 Years | 51.7323 | 52.00 | 14.15 | 24.64 | 2,449,142 | -24.48 | -47.32% |
| 5 Years | 53.06 | 64.95 | 13.725 | 27.51 | 2,614,845 | -25.81 | -48.64% |
TripAdvisor Description
| TripAdvisor is the world's leading travel metasearch company. The website offers 1 billion reviews and information on about 8 million accommodations, restaurants, experiences, airlines, and cruises. In 2021, 61% of revenue came from the company's hotel, media, and platform segment, which includes hotel revenue generated through advertising on its metasearch platform. Experiences and dining represented 34% of revenue with the remainder consisting of flight, rental, and nonbranded TripAdvisor sales. |
