Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trustmark Corporation | TRMK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.50% | 27.91 | 16:39:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.67 | 27.64 | 28.00 | 27.91 | 28.05 |
TRMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 28.83 | 27.415 | 28.09 | 267,845 | -0.20 | -0.71% |
| 1 Month | 30.91 | 31.11 | 27.415 | 28.87 | 198,127 | -3.00 | -9.71% |
| 3 Months | 27.05 | 31.23 | 25.41 | 28.42 | 262,694 | 0.86 | 3.18% |
| 6 Months | 28.07 | 31.23 | 25.24 | 27.68 | 273,266 | -0.16 | -0.57% |
| 1 Year | 23.07 | 31.23 | 18.96 | 25.08 | 282,204 | 4.84 | 20.98% |
| 3 Years | 33.00 | 38.47 | 18.96 | 28.84 | 299,565 | -5.09 | -15.42% |
| 5 Years | 32.50 | 38.47 | 18.96 | 28.68 | 289,789 | -4.59 | -14.12% |
TRMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.91 | -0.14 | -0.50% | 27.67 | 28.00 | 27.64 | 295,349 |
| Jun 13 2024 | 28.05 | -0.32 | -1.13% | 28.27 | 28.32 | 27.70 | 201,929 |
| Jun 12 2024 | 28.37 | 0.72 | 2.60% | 28.50 | 28.83 | 27.62 | 318,047 |
| Jun 11 2024 | 27.65 | -0.09 | -0.32% | 27.69 | 27.83 | 27.415 | 223,376 |
| Jun 10 2024 | 27.74 | -0.65 | -2.29% | 28.09 | 28.09 | 27.61 | 242,190 |
| Jun 07 2024 | 28.39 | -0.01 | -0.04% | 28.11 | 28.46 | 28.07 | 353,682 |
| Jun 06 2024 | 28.40 | 0.10 | 0.35% | 28.23 | 28.57 | 28.21 | 216,533 |
| Jun 05 2024 | 28.30 | -0.11 | -0.39% | 28.52 | 28.58 | 28.16 | 204,890 |
| Jun 04 2024 | 28.41 | -0.34 | -1.18% | 28.54 | 28.745 | 28.35 | 178,418 |
| Jun 03 2024 | 28.75 | -0.40 | -1.37% | 29.47 | 29.47 | 28.52 | 134,435 |
| May 31 2024 | 29.15 | 0.04 | 0.14% | 29.14 | 29.36 | 29.03 | 201,639 |
| May 30 2024 | 29.11 | 0.41 | 1.43% | 28.94 | 29.71 | 28.74 | 146,450 |
| May 29 2024 | 28.70 | -0.60 | -2.05% | 28.78 | 28.91 | 28.51 | 165,774 |
| May 28 2024 | 29.30 | -0.24 | -0.81% | 29.65 | 29.79 | 29.14 | 118,997 |
| May 24 2024 | 29.54 | -0.04 | -0.14% | 29.85 | 29.94 | 29.23 | 298,727 |
| May 23 2024 | 29.58 | -0.65 | -2.15% | 30.24 | 30.30 | 29.4508 | 157,372 |
| May 22 2024 | 30.23 | -0.22 | -0.72% | 30.47 | 30.60 | 30.14 | 150,620 |
| May 21 2024 | 30.45 | 0.13 | 0.43% | 30.29 | 30.50 | 30.20 | 149,529 |
| May 20 2024 | 30.32 | -0.45 | -1.46% | 30.70 | 30.82 | 30.29 | 149,815 |
| May 17 2024 | 30.77 | 0.02 | 0.07% | 30.91 | 31.11 | 30.69 | 151,984 |
