Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 174.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.95 |
TSLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.54 | 180.00 | 171.43 | 175.87 | 72,976,821 | 0.41 | 0.23% |
| 1 Month | 143.33 | 198.87 | 141.11 | 175.09 | 98,673,989 | 31.62 | 22.06% |
| 3 Months | 204.04 | 205.60 | 138.8025 | 173.78 | 97,084,682 | -29.09 | -14.26% |
| 6 Months | 235.04 | 265.0951 | 138.8025 | 200.70 | 104,144,737 | -60.09 | -25.57% |
| 1 Year | 180.70 | 299.29 | 138.8025 | 224.65 | 115,636,882 | -5.75 | -3.18% |
| 3 Years | 198.5139 | 414.2789 | 101.8246 | 216.23 | 80,082,132 | -23.56 | -11.87% |
| 5 Years | 13.1708 | 414.2789 | 11.7877 | 203.88 | 57,403,828 | 161.78 | 1,228.32% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 174.95 | -2.51 | -1.41% | 177.60 | 177.754 | 173.52 | 61,662,505 |
| May 17 2024 | 177.46 | 2.62 | 1.50% | 173.55 | 179.63 | 172.75 | 77,369,995 |
| May 16 2024 | 174.84 | 0.85 | 0.49% | 174.08 | 175.77 | 171.43 | 59,745,466 |
| May 15 2024 | 173.99 | -3.56 | -2.01% | 179.95 | 180.00 | 173.11 | 79,890,331 |
| May 14 2024 | 177.55 | 5.66 | 3.29% | 174.54 | 179.49 | 174.07 | 86,215,810 |
| May 13 2024 | 171.89 | 3.42 | 2.03% | 170.00 | 175.40 | 169.04 | 66,833,696 |
| May 10 2024 | 168.47 | -3.50 | -2.04% | 173.10 | 173.0599 | 167.75 | 72,738,213 |
| May 09 2024 | 171.97 | -2.75 | -1.57% | 175.01 | 175.62 | 171.38 | 65,780,324 |
| May 08 2024 | 174.72 | -3.09 | -1.74% | 171.59 | 176.0599 | 170.1552 | 79,886,208 |
| May 07 2024 | 177.81 | -6.95 | -3.76% | 182.49 | 183.2494 | 177.40 | 74,766,591 |
| May 06 2024 | 184.76 | 3.57 | 1.97% | 183.86 | 187.56 | 182.20 | 84,261,387 |
| May 03 2024 | 181.19 | 1.18 | 0.66% | 182.10 | 184.78 | 178.43 | 75,386,250 |
| May 02 2024 | 180.01 | 0.02 | 0.01% | 182.86 | 184.60 | 176.02 | 89,002,668 |
| May 01 2024 | 179.99 | -3.29 | -1.80% | 182.00 | 185.86 | 179.0163 | 92,683,197 |
| Apr 30 2024 | 183.28 | -10.77 | -5.55% | 187.00 | 190.85 | 182.8438 | 126,713,233 |
| Apr 29 2024 | 194.05 | 25.76 | 15.31% | 188.40 | 198.87 | 184.54 | 243,302,351 |
| Apr 26 2024 | 168.29 | -1.89 | -1.11% | 168.85 | 172.12 | 166.3701 | 109,632,625 |
| Apr 25 2024 | 170.18 | 8.05 | 4.97% | 159.00 | 170.8617 | 158.36 | 125,947,167 |
| Apr 24 2024 | 162.13 | 17.45 | 12.06% | 162.90 | 167.97 | 157.51 | 180,912,942 |
| Apr 23 2024 | 144.68 | 2.63 | 1.85% | 143.33 | 147.26 | 141.11 | 120,748,811 |
| Apr 22 2024 | 142.05 | -5.00 | -3.40% | 140.59 | 144.44 | 138.8025 | 106,936,252 |
