![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4125 | -3.66015971606 | 11.27 | 11.59 | 10.22 | 7539722 | 10.93953138 | SP |
4 | 0.7275 | 7.18163869694 | 10.13 | 11.87 | 9.1786 | 7166365 | 10.47793332 | SP |
12 | -0.3225 | -2.88461538462 | 11.18 | 13.34 | 6.7617 | 6129891 | 10.2700361 | SP |
26 | -14.4925 | -57.1696252465 | 25.35 | 27.97 | 6.7617 | 4728686 | 11.61423394 | SP |
52 | -10.8825 | -50.0574977001 | 21.74 | 27.97 | 6.7617 | 3591050 | 11.93859271 | SP |
156 | -10.8825 | -50.0574977001 | 21.74 | 27.97 | 6.7617 | 3591050 | 11.93859271 | SP |
260 | -10.8825 | -50.0574977001 | 21.74 | 27.97 | 6.7617 | 3591050 | 11.93859271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions