We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.388627531192 | 97.78 | 99.54 | 94.66 | 2614132 | 97.21591973 | CS |
| 4 | 1.89 | 1.97885038216 | 95.51 | 99.54 | 90.76 | 3013613 | 94.97650444 | CS |
| 12 | 10 | 11.4416475973 | 87.4 | 99.54 | 76.12 | 3402202 | 89.48079208 | CS |
| 26 | 20.01 | 25.8560537537 | 77.39 | 99.54 | 61.475 | 4243606 | 81.04585769 | CS |
| 52 | 21.77 | 28.7848737274 | 75.63 | 99.54 | 60.23 | 4427676 | 78.75090922 | CS |
| 156 | 36.72 | 60.5141727093 | 60.68 | 114.09 | 39.0202 | 5025156 | 68.95072131 | CS |
| 260 | 71.89999962 | 281.960778622 | 25.50000038 | 114.09 | 13.6000002 | 3565585 | 64.05307254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 97.28 | -1.97 | -1.98 | 99.01 | 99.18 | 96.6 | 2985593 |
| 1718750100 | 99.25 | 1.57 | 1.61 | 98.02 | 99.54 | 97.282 | 2780482 |
| 1718663700 | 97.68 | 2.02 | 2.11 | 95.25 | 99.03 | 94.66 | 3162196 |
| 1718404500 | 95.66 | 0.04 | 0.04 | 95.07 | 95.75 | 94.68 | 2012568 |
| 1718318100 | 95.62 | -1.84 | -1.89 | 97.78 | 98 | 94.87 | 2501280 |
| 1718231700 | 97.46 | 5.27 | 5.72 | 94.585 | 98.1 | 94.1688 | 4464370 |
| 1718145300 | 92.19 | -0.46 | -0.50 | 93.19 | 94.45 | 92.01 | 5522414 |
| 1718058900 | 92.65 | -1.52 | -1.61 | 93.9 | 94.035 | 90.76 | 5001774 |
| 1717799700 | 94.17 | -3.02 | -3.11 | 96.23 | 97.0889 | 94.1 | 3266964 |
| 1717713300 | 97.19 | -0.22 | -0.23 | 97.43 | 98.18 | 96.5 | 1837453 |
| 1717626900 | 97.41 | 2.93 | 3.10 | 95.27 | 97.84 | 94.69 | 4672309 |
| 1717540500 | 94.48 | 1.37 | 1.47 | 92.34 | 95.145 | 92.25 | 3022478 |
| 1717454100 | 93.11 | 0.33 | 0.36 | 93.5 | 94.29 | 91.55 | 1940667 |
| 1717194900 | 92.78 | -0.93 | -0.99 | 93.7 | 94.805 | 91.465 | 3070751 |
| 1717108500 | 93.71 | -1.74 | -1.82 | 95.29 | 95.66 | 93.075 | 2348530 |
| 1717022100 | 95.45 | 0.36 | 0.38 | 93.03 | 96.09 | 93.03 | 2569076 |
| 1716935700 | 95.09 | 0.34 | 0.36 | 94.5 | 95.68 | 94.1 | 1902161 |
| 1716590100 | 94.75 | 2.24 | 2.42 | 93.24 | 95.3025 | 92.61 | 1999967 |
| 1716503700 | 92.51 | -2.81 | -2.95 | 95.51 | 96.19 | 92.12 | 2535595 |
| 1716417300 | 95.32 | -0.33 | -0.35 | 95.24 | 96.17 | 94.53 | 1939702 |
| 1716330900 | 95.65 | -1.85 | -1.90 | 97 | 97 | 94.89 | 2712932 |
| 1716244500 | 97.5 | 2.72 | 2.87 | 94.48 | 97.65 | 94.2 | 3789631 |
| 1715985300 | 94.78 | 1.59 | 1.71 | 93.75 | 94.96 | 93.45 | 4699407 |
| 1715898900 | 93.19 | 2.94 | 3.26 | 90.25 | 95.3499 | 90.01 | 10912183 |
| 1715812500 | 90.25 | 4.07 | 4.72 | 87.74 | 91.5 | 85.1101 | 7624232 |
| 1715726100 | 86.18 | -1.35 | -1.54 | 87.53 | 87.79 | 85.58 | 3271075 |
| 1715639700 | 87.53 | 0.27 | 0.31 | 87.91 | 89.33 | 87.475 | 2691766 |
| 1715380500 | 87.26 | -1.41 | -1.59 | 88.75 | 88.99 | 86.7441 | 4293157 |
| 1715294100 | 88.67 | 2.65 | 3.08 | 88 | 89.86 | 85.8 | 8743484 |
| 1715207700 | 86.02 | -3.62 | -4.04 | 87.49 | 88.24 | 85.71 | 6580448 |
| 1715121300 | 89.64 | -1.72 | -1.88 | 90.63 | 92.185 | 89.59 | 4946808 |
| 1715034900 | 91.36 | 2.77 | 3.13 | 89 | 91.58 | 89 | 3559003 |
| 1714775700 | 88.59 | 0.47 | 0.53 | 89.27 | 90.69 | 87.77 | 3776356 |
| 1714689300 | 88.12 | 2.71 | 3.17 | 88.16 | 88.77 | 85.7 | 4147812 |
| 1714602900 | 85.41 | 2.56 | 3.09 | 83.14 | 87.38 | 83.14 | 3350607 |
| 1714516500 | 82.85 | -1.65 | -1.95 | 84.73 | 84.8 | 82.85 | 2440414 |
| 1714430100 | 84.5 | -0.23 | -0.27 | 84.5 | 85.24 | 83.78 | 1756971 |
| 1714170900 | 84.73 | 1.39 | 1.67 | 84.87 | 85.75 | 84.52 | 2944601 |
| 1714084500 | 83.34 | -0.45 | -0.54 | 80.12 | 83.52 | 79.63 | 4236714 |
| 1713998100 | 83.79 | 2.72 | 3.36 | 84.5 | 85.43 | 82.77 | 6564057 |
| 1713911700 | 81.07 | 3.23 | 4.15 | 78 | 82.17 | 77.91 | 3242328 |
| 1713825300 | 77.84 | 0.54 | 0.70 | 78.1 | 78.9675 | 76.12 | 2534916 |
| 1713566100 | 77.3 | -3.51 | -4.34 | 80.6 | 80.67 | 76.83 | 3112382 |
| 1713479700 | 80.81 | 0.68 | 0.85 | 80.28 | 81.99 | 79.94 | 1916114 |
| 1713393300 | 80.13 | -2 | -2.44 | 82.56 | 82.64 | 80.1 | 1861647 |
| 1713306900 | 82.13 | 1.14 | 1.41 | 81 | 82.42 | 79.3 | 2871735 |
| 1713220500 | 80.99 | -5.38 | -6.23 | 86.465 | 86.4997 | 80.64 | 3831938 |
| 1712961300 | 86.37 | -1.33 | -1.52 | 86.79 | 87.22 | 85.6 | 2349164 |
| 1712874900 | 87.7 | 1.26 | 1.46 | 86.9 | 87.98 | 85.85 | 2673764 |
| 1712788500 | 86.44 | -0.4 | -0.46 | 84.56 | 86.78 | 84.11 | 2260178 |
| 1712702100 | 86.84 | 0.16 | 0.18 | 87.05 | 87.733 | 86.41 | 1715097 |
| 1712615700 | 86.68 | 0.85 | 0.99 | 86.2 | 87 | 85.3 | 1643716 |
| 1712356500 | 85.83 | 1.27 | 1.50 | 84.58 | 86.93 | 84.12 | 1938816 |
| 1712270100 | 84.56 | -2.38 | -2.74 | 87.67 | 88.1899 | 84.52 | 3810859 |
| 1712183700 | 86.94 | -0.15 | -0.17 | 86.52 | 87.9055 | 86.21 | 2125078 |
| 1712097300 | 87.09 | -0.22 | -0.25 | 85.16 | 87.35 | 84.3301 | 2584870 |
| 1712010900 | 87.31 | -0.11 | -0.13 | 87.53 | 88.61 | 86.78 | 1821247 |
| 1711665300 | 87.42 | 0.21 | 0.24 | 87.4 | 88.19 | 86.8635 | 3052165 |
| 1711578900 | 87.21 | 0.16 | 0.18 | 87.98 | 88.34 | 86.03 | 2794883 |
| 1711492500 | 87.05 | -0.5 | -0.57 | 88 | 89.88 | 86.89 | 4726027 |
| 1711406100 | 87.55 | 2.49 | 2.93 | 85 | 87.61 | 84.92 | 3425123 |
| 1711146900 | 85.06 | 0 | 0.00 | 85.27 | 85.53 | 84.06 | 3026224 |
| 1711060500 | 85.06 | 1.59 | 1.90 | 84.73 | 85.42 | 84.29 | 4483386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
