Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 2U Inc | TWOU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.76 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.76 |
TWOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.76 | -0.29 | -4.79% | 5.92 | 6.06 | 5.61 | 108,615 |
| Jun 17 2024 | 6.05 | -1.44 | -19.23% | 6.70 | 7.3999 | 5.59 | 213,397 |
| Jun 14 2024 | 7.49 | 0.67 | 9.74% | 6.47 | 7.49 | 5.98 | 222,493 |
| Jun 13 2024 | 6.825 | 0.22 | 3.36% | 6.63 | 6.864 | 6.30 | 84,338 |
| Jun 12 2024 | 6.603 | -0.94 | -12.45% | 7.722 | 7.791 | 6.60 | 154,879 |
| Jun 11 2024 | 7.542 | -0.94 | -11.04% | 8.013 | 8.013 | 7.347 | 83,214 |
| Jun 10 2024 | 8.478 | -0.17 | -1.98% | 8.499 | 8.61 | 8.40 | 30,443 |
| Jun 07 2024 | 8.649 | -0.64 | -6.91% | 9.108 | 9.1455 | 8.43 | 23,854 |
| Jun 06 2024 | 9.291 | 0.22 | 2.45% | 9.111 | 9.75 | 8.703 | 42,028 |
| Jun 05 2024 | 9.069 | 0.12 | 1.31% | 9.00 | 9.084 | 8.73 | 37,725 |
| Jun 04 2024 | 8.952 | 0.07 | 0.78% | 8.91 | 9.117 | 8.424 | 34,833 |
| Jun 03 2024 | 8.883 | 0.53 | 6.32% | 8.613 | 8.883 | 8.10 | 21,112 |
| May 31 2024 | 8.355 | 0.26 | 3.15% | 8.703 | 8.703 | 8.13 | 26,512 |
| May 30 2024 | 8.10 | -0.21 | -2.53% | 8.40 | 8.721 | 7.83 | 40,946 |
| May 29 2024 | 8.31 | -0.45 | -5.10% | 8.841 | 9.084 | 8.25 | 36,525 |
| May 28 2024 | 8.757 | 0.09 | 1.00% | 8.694 | 9.144 | 8.625 | 28,172 |
| May 24 2024 | 8.67 | -0.20 | -2.30% | 9.00 | 9.045 | 8.541 | 29,767 |
| May 23 2024 | 8.874 | -0.98 | -9.95% | 9.582 | 9.852 | 8.874 | 35,125 |
| May 22 2024 | 9.855 | 0.25 | 2.59% | 9.615 | 9.855 | 9.30 | 30,007 |
| May 21 2024 | 9.606 | -0.80 | -7.72% | 10.65 | 10.92 | 9.525 | 43,262 |
| May 20 2024 | 10.41 | 0.21 | 2.03% | 10.20 | 10.977 | 10.053 | 59,472 |
