Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyra Biosciences Inc | TYRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -2.07% | 19.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.65 | 19.20 | 19.72 | 19.44 | 19.85 |
TYRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.77 | 18.89 | 19.77 | 150,989 | -0.46 | -2.31% |
| 1 Month | 19.28 | 20.77 | 15.32 | 18.32 | 154,338 | 0.16 | 0.83% |
| 3 Months | 16.77 | 20.77 | 14.12 | 17.31 | 142,425 | 2.67 | 15.92% |
| 6 Months | 14.90 | 20.77 | 11.24 | 16.81 | 133,204 | 4.54 | 30.47% |
| 1 Year | 16.48 | 20.77 | 10.38 | 16.02 | 102,882 | 2.96 | 17.96% |
| 3 Years | 29.90 | 31.36 | 4.93 | 14.78 | 103,456 | -10.46 | -34.98% |
| 5 Years | 29.90 | 31.36 | 4.93 | 14.78 | 103,456 | -10.46 | -34.98% |
TYRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.44 | -0.41 | -2.07% | 19.65 | 19.72 | 19.20 | 103,766 |
| Jun 13 2024 | 19.85 | 0.72 | 3.76% | 19.01 | 20.15 | 19.01 | 122,189 |
| Jun 12 2024 | 19.13 | -1.09 | -5.39% | 20.68 | 21.14 | 18.89 | 198,578 |
| Jun 11 2024 | 20.22 | 0.22 | 1.10% | 19.80 | 20.70 | 19.38 | 201,324 |
| Jun 10 2024 | 20.00 | 0.22 | 1.11% | 19.62 | 20.21 | 19.39 | 108,732 |
| Jun 07 2024 | 19.78 | -0.02 | -0.10% | 19.57 | 20.00 | 19.17 | 129,682 |
| Jun 06 2024 | 19.80 | 0.77 | 4.05% | 18.69 | 19.97 | 18.69 | 353,174 |
| Jun 05 2024 | 19.03 | 1.28 | 7.21% | 17.97 | 19.14 | 17.33 | 176,362 |
| Jun 04 2024 | 17.75 | 1.61 | 9.98% | 15.93 | 18.05 | 15.82 | 402,455 |
| Jun 03 2024 | 16.14 | -0.08 | -0.49% | 16.32 | 17.39 | 15.965 | 115,295 |
| May 31 2024 | 16.22 | 0.47 | 2.98% | 15.86 | 16.28 | 15.61 | 107,175 |
| May 30 2024 | 15.75 | -0.19 | -1.19% | 15.32 | 16.165 | 15.32 | 200,374 |
| May 29 2024 | 15.94 | -0.49 | -2.98% | 16.27 | 16.38 | 15.87 | 88,894 |
| May 28 2024 | 16.43 | -0.89 | -5.14% | 17.48 | 17.48 | 16.15 | 112,027 |
| May 24 2024 | 17.32 | 0.32 | 1.88% | 17.16 | 17.4725 | 16.675 | 59,950 |
| May 23 2024 | 17.00 | -0.69 | -3.90% | 17.65 | 17.725 | 16.93 | 63,837 |
| May 22 2024 | 17.69 | -0.76 | -4.12% | 18.45 | 18.61 | 17.60 | 69,142 |
| May 21 2024 | 18.45 | -0.27 | -1.44% | 18.67 | 19.13 | 18.14 | 134,233 |
| May 20 2024 | 18.72 | 0.46 | 2.52% | 18.21 | 19.21 | 17.85 | 183,282 |
| May 17 2024 | 18.26 | -0.84 | -4.40% | 19.28 | 19.48 | 18.151 | 111,291 |
| May 16 2024 | 19.10 | 0.66 | 3.58% | 18.37 | 19.46 | 18.30 | 128,643 |
