We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 2.55 | 0.15 | 6.25 | 2.5 | 2.57 | 2.4625 | 154465 |
| 1718750100 | 2.4 | -0.17 | -6.61 | 2.55 | 2.67 | 2.4 | 146620 |
| 1718663700 | 2.57 | -0.07 | -2.65 | 2.66 | 2.665 | 2.48 | 202995 |
| 1718404500 | 2.64 | 0.01 | 0.38 | 2.63 | 2.6549999 | 2.59 | 118576 |
| 1718318100 | 2.63 | 0.15 | 6.05 | 2.57 | 2.7 | 2.57 | 205144 |
| 1718231700 | 2.48 | 0.07 | 2.90 | 2.5 | 2.7 | 2.48 | 170625 |
| 1718145300 | 2.41 | -0.06 | -2.43 | 2.46 | 2.465 | 2.355 | 128579 |
| 1718058900 | 2.47 | -0.05 | -1.98 | 2.49 | 2.5393 | 2.37 | 143667 |
| 1717799700 | 2.52 | -0.03 | -1.18 | 2.55 | 2.64 | 2.47 | 134171 |
| 1717713300 | 2.55 | -0.1 | -3.77 | 2.66 | 2.71 | 2.55 | 168803 |
| 1717626900 | 2.65 | 0.1 | 3.92 | 2.57 | 2.71 | 2.52 | 193130 |
| 1717540500 | 2.55 | -0.2 | -7.10 | 2.75 | 2.7599999 | 2.5299999 | 220515 |
| 1717454100 | 2.745 | -0.01 | -0.18 | 2.7799999 | 2.89 | 2.725 | 240203 |
| 1717194900 | 2.75 | -0.16 | -5.50 | 2.88 | 2.955 | 2.66 | 379130 |
| 1717108500 | 2.91 | -0.13 | -4.28 | 2.98 | 3.095 | 2.8849999 | 244934 |
| 1717022100 | 3.04 | 0.29 | 10.55 | 2.83 | 3.098 | 2.83 | 503607 |
| 1716935700 | 2.75 | -0.19 | -6.46 | 2.91 | 2.99 | 2.71 | 199974 |
| 1716590100 | 2.94 | 0.12 | 4.26 | 2.8 | 3.02 | 2.8 | 378485 |
| 1716503700 | 2.82 | -0.02 | -0.70 | 2.89 | 2.93 | 2.79 | 152606 |
| 1716417300 | 2.84 | 0.16 | 5.97 | 2.71 | 2.84 | 2.61 | 232725 |
| 1716330900 | 2.68 | -0.11 | -3.94 | 2.77 | 2.86 | 2.66 | 122863 |
| 1716244500 | 2.79 | 0.01 | 0.36 | 2.77 | 2.835 | 2.71 | 110139 |
| 1715985300 | 2.7799999 | -0.07 | -2.46 | 2.82 | 2.92 | 2.775 | 168219 |
| 1715898900 | 2.85 | 0.07 | 2.52 | 2.77 | 2.935 | 2.77 | 237599 |
| 1715812500 | 2.7799999 | -0.19 | -6.40 | 3.0099999 | 3.048 | 2.7799999 | 356812 |
| 1715726100 | 2.97 | 0.04 | 1.37 | 2.97 | 3.24 | 2.97 | 479373 |
| 1715639700 | 2.93 | 0.13 | 4.64 | 2.81 | 3.06 | 2.8 | 395146 |
| 1715380500 | 2.8 | -0.17 | -5.72 | 2.97 | 3.0099999 | 2.71 | 426252 |
| 1715294100 | 2.97 | 0.03 | 0.85 | 2.94 | 3.12 | 2.8632 | 372424 |
| 1715207700 | 2.945 | -0.42 | -12.35 | 3.35 | 3.35 | 2.88 | 516122 |
| 1715121300 | 3.36 | 0.17 | 5.33 | 3.15 | 3.55 | 2.9901 | 1600262 |
| 1715034900 | 3.19 | 0.6 | 23.17 | 2.57 | 3.55 | 2.5 | 5290215 |
| 1714775700 | 2.59 | 0.57 | 28.22 | 2.34 | 3.63 | 2.23 | 20289467 |
| 1714689300 | 2.02 | -0.03 | -1.46 | 2.09 | 2.09 | 1.895 | 392156 |
| 1714602900 | 2.05 | -0.11 | -5.09 | 2.18 | 2.335 | 2.04 | 264947 |
| 1714516500 | 2.16 | -0.1 | -4.42 | 2.2599999 | 2.31 | 2.15 | 76801 |
| 1714430100 | 2.2599999 | 0.06 | 2.73 | 2.25 | 2.29 | 2.2399 | 63100 |
| 1714170900 | 2.2 | 0.04 | 1.85 | 2.2 | 2.235 | 2.16 | 67085 |
| 1714084500 | 2.16 | -0.09 | -3.79 | 2.35 | 2.355 | 2.1349999 | 137541 |
| 1713998100 | 2.245 | 0.04 | 1.58 | 2.22 | 2.2799999 | 2.158 | 109369 |
| 1713911700 | 2.21 | -0.06 | -2.64 | 2.25 | 2.325 | 2.21 | 104202 |
| 1713825300 | 2.27 | 0.11 | 5.09 | 2.2 | 2.31 | 2.1744 | 157699 |
| 1713566100 | 2.16 | -0.16 | -6.90 | 2.32 | 2.32 | 2.085 | 214729 |
| 1713479700 | 2.32 | 0.01 | 0.43 | 2.34 | 2.355 | 2.285 | 89346 |
| 1713393300 | 2.31 | 0.07 | 3.12 | 2.27 | 2.37 | 2.245 | 133913 |
| 1713306900 | 2.24 | -0.07 | -3.03 | 2.2799999 | 2.34 | 2.1549999 | 172803 |
| 1713220500 | 2.31 | -0.21 | -8.33 | 2.52 | 2.565 | 2.235 | 180920 |
| 1712961300 | 2.52 | -0.26 | -9.35 | 2.79 | 2.79 | 2.52 | 94201 |
| 1712874900 | 2.7799999 | -0.09 | -3.14 | 2.86 | 2.9692 | 2.705 | 114594 |
| 1712788500 | 2.87 | -0.16 | -5.28 | 3.1 | 3.11 | 2.7799999 | 176241 |
| 1712702100 | 3.0299999 | 0.16 | 5.57 | 2.89 | 3.12 | 2.89 | 141921 |
| 1712615700 | 2.87 | -0.02 | -0.69 | 2.89 | 2.94 | 2.818 | 63945 |
| 1712356500 | 2.89 | 0.02 | 0.70 | 2.83 | 2.9049999 | 2.79 | 97507 |
| 1712270100 | 2.87 | 0.03 | 1.06 | 2.88 | 2.9801 | 2.825 | 86763 |
| 1712183700 | 2.84 | -0.02 | -0.70 | 2.81 | 2.95 | 2.805 | 143219 |
| 1712097300 | 2.86 | -0.03 | -1.04 | 2.86 | 2.895 | 2.785 | 112693 |
| 1712010900 | 2.89 | -0.2 | -6.47 | 3.12 | 3.12 | 2.845 | 155999 |
| 1711665300 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.24 | 3 | 282587 |
| 1711578900 | 3.04 | -0.01 | -0.33 | 3.06 | 3.085 | 2.975 | 393070 |
| 1711492500 | 3.05 | 0.04 | 1.33 | 3.05 | 3.2 | 3.04 | 209470 |
| 1711406100 | 3.0099999 | 0.2 | 7.12 | 2.8 | 3.18 | 2.8 | 300516 |
| 1711146900 | 2.81 | 0.01 | 0.36 | 2.8 | 2.925 | 2.8 | 153811 |
| 1711060500 | 2.8 | 0.18 | 6.87 | 2.63 | 2.825 | 2.63 | 164171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
