We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.61445783133 | 2.49 | 2.67 | 2.36 | 151639 | 2.55571324 | CS |
| 4 | 0.43 | 20 | 2.15 | 2.67 | 2.03 | 133328 | 2.34127319 | CS |
| 12 | -0.1 | -3.73134328358 | 2.68 | 2.6887 | 1.79 | 161061 | 2.24621935 | CS |
| 26 | -0.47 | -15.4098360656 | 3.05 | 3.63 | 1.79 | 394861 | 2.64168602 | CS |
| 52 | -1.52 | -37.0731707317 | 4.1 | 5.2778 | 1.79 | 315793 | 3.11149491 | CS |
| 156 | -33.82 | -92.9120879121 | 36.4 | 36.8 | 1.79 | 359176 | 8.8527337 | CS |
| 260 | -32.53 | -92.651666192 | 35.11 | 53 | 1.79 | 318217 | 18.53846758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 2.58 | -0.03 | -1.15 | 2.61 | 2.63 | 2.58 | 123161 |
| 1727217300 | 2.61 | 0.01 | 0.38 | 2.62 | 2.67 | 2.6 | 90395 |
| 1727130900 | 2.6 | 0.03 | 1.17 | 2.6 | 2.65 | 2.5299999 | 142713 |
| 1726871700 | 2.57 | 0.12 | 4.90 | 2.45 | 2.64 | 2.39 | 235583 |
| 1726785300 | 2.45 | 0.05 | 2.08 | 2.49 | 2.52 | 2.36 | 166341 |
| 1726698900 | 2.4 | 0.15 | 6.67 | 2.25 | 2.5 | 2.25 | 167423 |
| 1726612500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.27 | 2.15 | 182759 |
| 1726526100 | 2.24 | -0.01 | -0.44 | 2.25 | 2.27 | 2.165 | 143762 |
| 1726266900 | 2.25 | -0.05 | -2.17 | 2.29 | 2.4 | 2.2 | 196174 |
| 1726180500 | 2.3 | -0.05 | -2.13 | 2.36 | 2.36 | 2.25 | 145179 |
| 1726094100 | 2.35 | 0.19 | 8.80 | 2.16 | 2.35 | 2.115 | 183975 |
| 1726007700 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.08 | 109583 |
| 1725921300 | 2.2 | -0.08 | -3.51 | 2.27 | 2.29 | 2.16 | 62413 |
| 1725662100 | 2.2799999 | 0.16 | 7.55 | 2.12 | 2.37 | 2.094 | 215856 |
| 1725575700 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.1 | 46962 |
| 1725489300 | 2.12 | 0.01 | 0.47 | 2.14 | 2.14 | 2.09 | 87867 |
| 1725402900 | 2.11 | -0.1 | -4.52 | 2.18 | 2.225 | 2.11 | 93988 |
| 1725057300 | 2.21 | 0.09 | 4.25 | 2.14 | 2.2174999 | 2.0299999 | 59692 |
| 1724970900 | 2.12 | -0.03 | -1.40 | 2.15 | 2.24 | 2.11 | 79414 |
| 1724884500 | 2.15 | -0.11 | -4.87 | 2.25 | 2.2599999 | 2.12 | 63325 |
| 1724798100 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.29 | 2.24 | 89960 |
| 1724711700 | 2.27 | 0.02 | 0.89 | 2.23 | 2.295 | 2.16 | 59897 |
| 1724452500 | 2.25 | 0.18 | 8.70 | 2.08 | 2.2799999 | 2.08 | 107185 |
| 1724366100 | 2.07 | -0.1 | -4.61 | 2.18 | 2.1889 | 2.05 | 289480 |
| 1724279700 | 2.17 | -0.03 | -1.36 | 2.22 | 2.315 | 2.17 | 103730 |
| 1724193300 | 2.2 | 0.02 | 0.92 | 2.17 | 2.22 | 2.15 | 44357 |
| 1724106900 | 2.18 | 0.01 | 0.46 | 2.12 | 2.18 | 2.075 | 66302 |
| 1723847700 | 2.17 | 0.24 | 12.44 | 1.94 | 2.17 | 1.9101 | 191013 |
| 1723761300 | 1.93 | 0 | 0.00 | 1.92 | 1.975 | 1.91 | 129380 |
| 1723674900 | 1.93 | -0.12 | -5.85 | 2.05 | 2.05 | 1.895 | 398877 |
| 1723588500 | 2.05 | 0.15 | 7.89 | 2 | 2.13 | 1.95 | 255719 |
| 1723502100 | 1.9 | 0.01 | 0.53 | 1.91 | 2.06 | 1.79 | 371530 |
| 1723242900 | 1.89 | -0.12 | -5.97 | 1.99 | 2.0099999 | 1.86 | 330005 |
| 1723156500 | 2.0099999 | 0.05 | 2.55 | 2.05 | 2.05 | 1.89 | 333787 |
| 1723070100 | 1.96 | -0.15 | -7.11 | 2.15 | 2.1884 | 1.95 | 278335 |
| 1722983700 | 2.11 | -0.18 | -7.66 | 2.34 | 2.34 | 2.07 | 249140 |
| 1722897300 | 2.285 | -0.22 | -8.60 | 2.29 | 2.42 | 2.245 | 294464 |
| 1722638100 | 2.5 | 0.19 | 8.23 | 2.25 | 2.63 | 2.25 | 364091 |
| 1722551700 | 2.31 | 0 | 0.22 | 2.37 | 2.37 | 2.25 | 187218 |
| 1722465300 | 2.305 | -0.15 | -5.92 | 2.47 | 2.5399 | 2.3 | 319071 |
| 1722378900 | 2.45 | 0.02 | 0.82 | 2.45 | 2.5299999 | 2.423 | 86578 |
| 1722292500 | 2.43 | -0.08 | -3.19 | 2.52 | 2.52 | 2.3849999 | 95348 |
| 1722033300 | 2.5099999 | 0.13 | 5.46 | 2.44 | 2.5099999 | 2.3999 | 86067 |
| 1721946900 | 2.38 | 0.12 | 5.31 | 2.27 | 2.395 | 2.27 | 80522 |
| 1721860500 | 2.2599999 | -0.13 | -5.24 | 2.37 | 2.39 | 2.25 | 85923 |
| 1721774100 | 2.3849999 | -0.05 | -1.85 | 2.43 | 2.44 | 2.34 | 115110 |
| 1721687700 | 2.43 | 0.09 | 3.62 | 2.37 | 2.43 | 2.2700999 | 111684 |
| 1721428500 | 2.345 | -0.03 | -1.05 | 2.37 | 2.37 | 2.3 | 100649 |
| 1721342100 | 2.37 | -0.06 | -2.47 | 2.46 | 2.5594 | 2.3 | 121259 |
| 1721255700 | 2.43 | -0.15 | -5.63 | 2.5 | 2.555 | 2.42 | 57747 |
| 1721169300 | 2.575 | 0.18 | 7.29 | 2.46 | 2.59 | 2.42 | 231294 |
| 1721082900 | 2.4 | 0 | 0.00 | 2.37 | 2.45 | 2.335 | 108722 |
| 1720823700 | 2.4 | 0.05 | 2.13 | 2.39 | 2.41 | 2.3001 | 137947 |
| 1720737300 | 2.35 | 0.11 | 4.91 | 2.24 | 2.445 | 2.24 | 205183 |
| 1720650900 | 2.24 | -0.11 | -4.48 | 2.36 | 2.42 | 2.2 | 225845 |
| 1720564500 | 2.345 | -0.17 | -6.57 | 2.5099999 | 2.5099999 | 2.34 | 225048 |
| 1720478100 | 2.5099999 | -0.15 | -5.46 | 2.63 | 2.66 | 2.49 | 130517 |
| 1720218900 | 2.6549999 | -0.01 | -0.19 | 2.68 | 2.6887 | 2.595 | 76015 |
| 1720040640 | 2.66 | 0.03 | 1.14 | 2.66 | 2.77 | 2.615 | 98718 |
| 1719959700 | 2.63 | 0.24 | 10.04 | 2.41 | 2.7 | 2.39 | 249282 |
| 1719873300 | 2.39 | -0.21 | -8.08 | 2.5299999 | 2.5491 | 2.33 | 212347 |
| 1719614100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719527700 | 2.6 | -0.02 | -0.76 | 2.67 | 2.68 | 2.56 | 111414 |
| 1719441300 | 2.62 | -0.17 | -6.09 | 2.81 | 2.8384999 | 2.6 | 161094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
