Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Village Farms International Inc | VFF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 |
VFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.00 | 0.0257 | 2.64% | 0.98 | 1.01 | 0.96 | 299,251 |
| Jun 17 2024 | 0.9743 | -0.0232 | -2.33% | 0.9801 | 1.01 | 0.9503 | 432,528 |
| Jun 14 2024 | 0.9975 | -0.0325 | -3.16% | 1.03 | 1.038 | 0.9799 | 350,282 |
| Jun 13 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.069 | 1.01 | 335,053 |
| Jun 12 2024 | 1.05 | 0.01 | 0.96% | 1.0545 | 1.07 | 1.03 | 214,403 |
| Jun 11 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.05 | 1.01 | 357,741 |
| Jun 10 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.06 | 1.03 | 233,617 |
| Jun 07 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.06 | 1.04 | 226,266 |
| Jun 06 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.06 | 1.02 | 455,172 |
| Jun 05 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.09 | 1.04 | 473,265 |
| Jun 04 2024 | 1.07 | -0.05 | -4.46% | 1.10 | 1.12 | 1.05 | 477,924 |
| Jun 03 2024 | 1.12 | -0.07 | -5.88% | 1.21 | 1.21 | 1.09 | 669,962 |
| May 31 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.21 | 1.15 | 306,504 |
| May 30 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.18 | 1.13 | 269,824 |
| May 29 2024 | 1.16 | -0.02 | -1.69% | 1.17 | 1.17 | 1.13 | 408,013 |
| May 28 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.155 | 406,717 |
| May 24 2024 | 1.19 | 0.04 | 3.48% | 1.15 | 1.22 | 1.15 | 395,638 |
| May 23 2024 | 1.15 | -0.06 | -4.96% | 1.24 | 1.24 | 1.15 | 545,329 |
| May 22 2024 | 1.21 | -0.04 | -2.81% | 1.26 | 1.26 | 1.19 | 507,661 |
| May 21 2024 | 1.245 | -0.04 | -2.73% | 1.30 | 1.3097 | 1.23 | 629,517 |
| May 20 2024 | 1.28 | 0.02 | 1.59% | 1.29 | 1.33 | 1.265 | 526,488 |
