Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viper Energy Inc | VNOM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.51 | -4.03% | 35.93 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.37 | 35.93 | 37.41 | 35.93 | 37.44 |
VNOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.37 | 38.66 | 35.93 | 37.62 | 762,285 | -0.44 | -1.21% |
| 1 Month | 37.28 | 38.89 | 35.76 | 37.59 | 638,318 | -1.35 | -3.62% |
| 3 Months | 37.79 | 41.22 | 35.76 | 38.24 | 728,469 | -1.86 | -4.92% |
| 6 Months | 30.65 | 41.22 | 30.155 | 35.44 | 913,681 | 5.28 | 17.23% |
| 1 Year | 25.04 | 41.22 | 24.48 | 32.98 | 716,903 | 10.89 | 43.49% |
| 3 Years | 19.24 | 41.22 | 15.98 | 29.66 | 569,191 | 16.69 | 86.75% |
| 5 Years | 27.71 | 41.22 | 4.98 | 22.61 | 619,710 | 8.22 | 29.66% |
VNOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.93 | -1.51 | -4.03% | 37.37 | 37.41 | 35.93 | 644,483 |
| Jun 13 2024 | 37.44 | -0.75 | -1.96% | 38.20 | 38.36 | 37.3435 | 849,851 |
| Jun 12 2024 | 38.19 | 0.26 | 0.69% | 38.34 | 38.66 | 37.99 | 920,544 |
| Jun 11 2024 | 37.93 | 0.42 | 1.12% | 37.51 | 38.147 | 37.27 | 805,639 |
| Jun 10 2024 | 37.51 | 1.10 | 3.02% | 36.60 | 37.68 | 36.3724 | 796,295 |
| Jun 07 2024 | 36.41 | -0.05 | -0.14% | 36.37 | 36.825 | 36.315 | 439,098 |
| Jun 06 2024 | 36.46 | 0.33 | 0.91% | 36.13 | 36.52 | 36.03 | 590,314 |
| Jun 05 2024 | 36.13 | -0.11 | -0.30% | 36.07 | 36.70 | 35.865 | 625,078 |
| Jun 04 2024 | 36.24 | -0.31 | -0.85% | 36.22 | 36.37 | 35.76 | 661,617 |
| Jun 03 2024 | 36.55 | -1.91 | -4.97% | 38.29 | 38.345 | 36.42 | 834,606 |
| May 31 2024 | 38.46 | 0.26 | 0.68% | 38.42 | 38.52 | 38.015 | 1,052,896 |
| May 30 2024 | 38.20 | -0.24 | -0.62% | 38.47 | 38.85 | 38.07 | 370,805 |
| May 29 2024 | 38.44 | -0.29 | -0.75% | 38.51 | 38.74 | 38.19 | 528,680 |
| May 28 2024 | 38.73 | 0.91 | 2.41% | 37.92 | 38.89 | 37.90 | 819,078 |
| May 24 2024 | 37.82 | 0.39 | 1.04% | 37.55 | 38.03 | 37.49 | 487,963 |
| May 23 2024 | 37.43 | -0.11 | -0.29% | 37.82 | 38.10 | 37.35 | 495,669 |
| May 22 2024 | 37.54 | -0.70 | -1.83% | 38.23 | 38.45 | 37.39 | 422,068 |
| May 21 2024 | 38.24 | 0.10 | 0.26% | 38.08 | 38.67 | 38.00 | 597,153 |
| May 20 2024 | 38.14 | 0.47 | 1.25% | 37.77 | 38.23 | 37.73 | 537,347 |
| May 17 2024 | 37.67 | 0.43 | 1.15% | 37.28 | 37.74 | 37.055 | 293,337 |
