Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard International High Dividend Yield | VYMI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -0.70% | 68.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.40 | 68.15 | 68.63 | 68.58 | 69.06 |
VYMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.47 | 70.55 | 68.15 | 69.73 | 333,731 | -1.89 | -2.68% |
| 1 Month | 71.34 | 71.8199 | 68.15 | 70.49 | 263,582 | -2.76 | -3.87% |
| 3 Months | 68.63 | 71.8199 | 65.99 | 69.12 | 318,536 | -0.05 | -0.07% |
| 6 Months | 65.82 | 71.8199 | 64.0892 | 67.39 | 377,606 | 2.76 | 4.19% |
| 1 Year | 64.66 | 71.8199 | 59.20 | 65.18 | 373,583 | 3.92 | 6.06% |
| 3 Years | 70.99 | 71.8199 | 51.242 | 63.17 | 434,020 | -2.41 | -3.39% |
| 5 Years | 60.64 | 71.8199 | 39.33 | 61.89 | 330,280 | 7.94 | 13.09% |
VYMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.58 | -0.48 | -0.70% | 68.40 | 68.63 | 68.15 | 413,503 |
| Jun 13 2024 | 69.06 | -0.78 | -1.12% | 69.57 | 69.57 | 68.8416 | 269,143 |
| Jun 12 2024 | 69.84 | 0.48 | 0.69% | 70.17 | 70.38 | 69.75 | 448,424 |
| Jun 11 2024 | 69.36 | -0.75 | -1.07% | 69.50 | 69.50 | 69.00 | 257,676 |
| Jun 10 2024 | 70.11 | 0.08 | 0.11% | 69.90 | 70.19 | 69.70 | 280,591 |
| Jun 07 2024 | 70.03 | -0.93 | -1.31% | 70.47 | 70.55 | 70.03 | 436,076 |
| Jun 06 2024 | 70.96 | 0.31 | 0.44% | 70.80 | 70.96 | 70.65 | 240,967 |
| Jun 05 2024 | 70.65 | 0.13 | 0.18% | 70.65 | 70.6532 | 70.25 | 268,170 |
| Jun 04 2024 | 70.52 | -0.57 | -0.80% | 70.54 | 70.63 | 70.2012 | 269,128 |
| Jun 03 2024 | 71.09 | 0.11 | 0.15% | 71.20 | 71.25 | 70.80 | 329,477 |
| May 31 2024 | 70.98 | 0.57 | 0.81% | 70.72 | 70.98 | 70.41 | 181,022 |
| May 30 2024 | 70.41 | 0.59 | 0.85% | 70.17 | 70.54 | 70.17 | 234,045 |
| May 29 2024 | 69.82 | -1.06 | -1.50% | 70.20 | 70.20 | 69.80 | 229,603 |
| May 28 2024 | 70.88 | 0.10 | 0.14% | 71.10 | 71.19 | 70.69 | 158,784 |
| May 24 2024 | 70.78 | 0.55 | 0.78% | 70.59 | 70.84 | 70.59 | 172,897 |
| May 23 2024 | 70.23 | -0.72 | -1.01% | 71.20 | 71.20 | 70.13 | 275,054 |
| May 22 2024 | 70.95 | -0.56 | -0.78% | 71.26 | 71.26 | 70.75 | 222,584 |
| May 21 2024 | 71.51 | -0.06 | -0.08% | 71.52 | 71.61 | 71.40 | 223,659 |
| May 20 2024 | 71.57 | -0.13 | -0.18% | 71.74 | 71.8199 | 71.5532 | 326,778 |
| May 17 2024 | 71.70 | 0.45 | 0.63% | 71.34 | 71.73 | 71.2848 | 222,537 |
| May 16 2024 | 71.25 | -0.17 | -0.24% | 71.50 | 71.50 | 71.25 | 281,153 |
