We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 35.5191256831 | 1.83 | 5.11 | 1.5404 | 24405554 | 3.49785592 | CS |
| 4 | 0.65 | 35.5191256831 | 1.83 | 5.11 | 1.5404 | 24405554 | 3.49785592 | CS |
| 12 | 0.65 | 35.5191256831 | 1.83 | 5.11 | 1.5404 | 24405554 | 3.49785592 | CS |
| 26 | 0.65 | 35.5191256831 | 1.83 | 5.11 | 1.5404 | 24405554 | 3.49785592 | CS |
| 52 | 0.65 | 35.5191256831 | 1.83 | 5.11 | 1.5404 | 24405554 | 3.49785592 | CS |
| 156 | 0.65 | 35.5191256831 | 1.83 | 5.11 | 1.5404 | 24405554 | 3.49785592 | CS |
| 260 | 0.65 | 35.5191256831 | 1.83 | 5.11 | 1.5404 | 24405554 | 3.49785592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719527700 | 3 | -0.62 | -17.13 | 3.48 | 3.5599 | 2.72 | 2757577 |
| 1719441300 | 3.62 | 1.97 | 119.39 | 4.49 | 5.11 | 3.21 | 89661293 |
| 1719354900 | 1.65 | -0.08 | -4.62 | 1.99 | 2.2 | 1.6 | 4749476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
