We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.910931174089 | 9.88 | 10.03 | 9.6 | 155119 | 9.8656999 | CS |
| 4 | -0.53 | -5.04761904762 | 10.5 | 10.77 | 9.6 | 151160 | 10.23516349 | CS |
| 12 | -0.17 | -1.67652859961 | 10.14 | 10.99 | 9.6 | 145111 | 10.33021255 | CS |
| 26 | 0.19 | 1.9427402863 | 9.78 | 11.21 | 8.86 | 177145 | 10.18094074 | CS |
| 52 | -1.75 | -14.9317406143 | 11.72 | 11.89 | 6.88 | 235252 | 9.93640816 | CS |
| 156 | -1.48 | -12.9257641921 | 11.45 | 14.71 | 6.88 | 203538 | 10.63964893 | CS |
| 260 | -1.48 | -12.9257641921 | 11.45 | 14.71 | 6.88 | 203538 | 10.63964893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 9.88 | -0.09 | -0.90 | 9.99 | 10.02 | 9.85 | 159741 |
| 1718663700 | 9.97 | 0.07 | 0.71 | 9.85 | 10.03 | 9.84 | 144546 |
| 1718404500 | 9.9 | 0.17 | 1.75 | 9.73 | 9.92 | 9.64 | 150271 |
| 1718318100 | 9.73 | -0.17 | -1.72 | 9.88 | 9.88 | 9.61 | 165916 |
| 1718231700 | 9.9 | -0.16 | -1.59 | 10.24 | 10.24 | 9.89 | 201037 |
| 1718145300 | 10.06 | -0.07 | -0.69 | 10.12 | 10.12 | 9.95 | 167418 |
| 1718058900 | 10.13 | -0.21 | -2.03 | 10.31 | 10.31 | 10.01 | 156243 |
| 1717799700 | 10.34 | -0.16 | -1.52 | 10.37 | 10.505 | 10.3 | 118643 |
| 1717713300 | 10.5 | 0 | 0.00 | 10.46 | 10.58 | 10.46 | 122187 |
| 1717626900 | 10.5 | 0.1 | 0.91 | 10.45 | 10.53 | 10.31 | 147882 |
| 1717540500 | 10.405 | -0.01 | -0.05 | 10.41 | 10.49 | 10.25 | 157203 |
| 1717454100 | 10.41 | 0.03 | 0.29 | 10.5 | 10.51 | 10.35 | 150666 |
| 1717194900 | 10.38 | 0.09 | 0.87 | 10.37 | 10.47 | 10.3 | 96742 |
| 1717108500 | 10.29 | -0.02 | -0.19 | 10.34 | 10.5 | 10.26 | 100338 |
| 1717022100 | 10.31 | -0.15 | -1.43 | 10.33 | 10.55 | 10.25 | 152147 |
| 1716935700 | 10.46 | -0.25 | -2.29 | 10.77 | 10.77 | 10.26 | 198606 |
| 1716590100 | 10.705 | 0.15 | 1.37 | 10.57 | 10.73 | 10.52 | 150239 |
| 1716503700 | 10.56 | 0.04 | 0.38 | 10.5 | 10.648 | 10.45 | 183245 |
| 1716417300 | 10.52 | -0.13 | -1.22 | 10.65 | 10.66 | 10.5 | 170250 |
| 1716330900 | 10.65 | 0.06 | 0.57 | 10.58 | 10.72 | 10.52 | 105971 |
| 1716244500 | 10.59 | 0 | 0.00 | 10.6 | 10.67 | 10.52 | 171905 |
| 1715985300 | 10.59 | -0.06 | -0.56 | 10.65 | 10.69 | 10.5 | 118579 |
| 1715898900 | 10.65 | -0.09 | -0.84 | 10.7 | 10.82 | 10.61 | 92304 |
| 1715812500 | 10.74 | -0.01 | -0.09 | 10.79 | 10.87 | 10.68 | 199201 |
| 1715726100 | 10.75 | 0.08 | 0.75 | 10.7 | 10.99 | 10.61 | 269824 |
| 1715639700 | 10.67 | 0.17 | 1.62 | 10.63 | 10.75 | 10.53 | 167633 |
| 1715380500 | 10.5 | -0.17 | -1.59 | 10.47 | 10.6 | 10.25 | 217351 |
| 1715294100 | 10.67 | 0.08 | 0.76 | 10.64 | 10.735 | 10.545 | 247439 |
| 1715207700 | 10.59 | -0.03 | -0.28 | 10.48 | 10.7 | 10.46 | 187433 |
| 1715121300 | 10.62 | 0.03 | 0.28 | 10.7 | 10.71 | 10.58 | 230352 |
| 1715034900 | 10.59 | 0.07 | 0.67 | 10.58 | 10.62 | 10.41 | 294009 |
| 1714775700 | 10.52 | 0.04 | 0.38 | 10.6 | 10.6384 | 10.43 | 134297 |
| 1714689300 | 10.48 | 0.05 | 0.48 | 10.51 | 10.5695 | 10.29 | 120024 |
| 1714602900 | 10.43 | 0.29 | 2.86 | 10.16 | 10.57 | 10.09 | 157961 |
| 1714516500 | 10.14 | -0.11 | -1.07 | 10.25 | 10.27 | 10.13 | 86713 |
| 1714430100 | 10.25 | 0.22 | 2.19 | 10.1 | 10.25 | 10.06 | 155378 |
| 1714170900 | 10.03 | 0.1 | 1.01 | 10 | 10.09 | 9.92 | 93837 |
| 1714084500 | 9.93 | -0.06 | -0.60 | 9.93 | 10.07 | 9.83 | 100197 |
| 1713998100 | 9.99 | 0.01 | 0.10 | 9.92 | 10.015 | 9.83 | 82332 |
| 1713911700 | 9.98 | -0.12 | -1.19 | 10.1 | 10.1225 | 9.95 | 124605 |
| 1713825300 | 10.1 | -0.13 | -1.27 | 10.3 | 10.3 | 10.08 | 81983 |
| 1713566100 | 10.23 | 0.18 | 1.79 | 10 | 10.23 | 9.985 | 108371 |
| 1713479700 | 10.05 | -0.01 | -0.05 | 10.09 | 10.219 | 10.0498 | 106440 |
| 1713393300 | 10.055 | 0.04 | 0.35 | 10.08 | 10.25 | 10.03 | 142910 |
| 1713306900 | 10.02 | 0.04 | 0.40 | 9.97 | 10.09 | 9.91 | 72910 |
| 1713220500 | 9.98 | -0.01 | -0.10 | 10.05 | 10.07 | 9.85 | 111946 |
| 1712961300 | 9.99 | -0.03 | -0.30 | 9.99 | 10.02 | 9.76 | 125433 |
| 1712874900 | 10.02 | -0.05 | -0.50 | 10.09 | 10.09 | 9.95 | 143497 |
| 1712788500 | 10.07 | -0.3 | -2.89 | 10.15 | 10.17 | 9.925 | 188512 |
| 1712702100 | 10.37 | 0.04 | 0.39 | 10.33 | 10.426 | 10.21 | 121436 |
| 1712615700 | 10.33 | 0.2 | 1.97 | 10.17 | 10.345 | 10.1 | 125075 |
| 1712356500 | 10.13 | 0.04 | 0.40 | 10.07 | 10.15 | 9.98 | 94238 |
| 1712270100 | 10.09 | -0.12 | -1.18 | 10.24 | 10.3 | 10.03 | 126829 |
| 1712183700 | 10.21 | -0.01 | -0.10 | 10.14 | 10.25 | 10.12 | 110141 |
| 1712097300 | 10.22 | -0.09 | -0.87 | 10.16 | 10.29 | 10.08 | 109863 |
| 1712010900 | 10.31 | -0.02 | -0.19 | 10.37 | 10.43 | 10.13 | 126381 |
| 1711665300 | 10.33 | 0.09 | 0.88 | 10.14 | 10.46 | 10.13 | 134387 |
| 1711578900 | 10.24 | 0.33 | 3.33 | 9.99 | 10.29 | 9.9375 | 230379 |
| 1711492500 | 9.91 | -0.02 | -0.20 | 9.98 | 10.12 | 9.88 | 109669 |
| 1711406100 | 9.93 | -0.02 | -0.20 | 9.97 | 10.18 | 9.83 | 125741 |
| 1711146900 | 9.95 | -0.14 | -1.39 | 10.09 | 10.22 | 9.85 | 98271 |
| 1711060500 | 10.09 | 0.03 | 0.30 | 10.09 | 10.33 | 10.01 | 130803 |
| 1710974100 | 10.06 | 0.23 | 2.34 | 9.92 | 10.195 | 9.7899999 | 189174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
