Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WiSA Technologies Inc | WISA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -20.22% | 2.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 | 2.35 | 3.47 | 2.46 | 3.56 |
WISA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.90 | 2.35 | 3.53 | 2,734,065 | -1.31 | -31.57% |
| 1 Month | 4.31 | 7.35 | 2.35 | 4.78 | 3,331,700 | -1.47 | -34.11% |
| 3 Months | 6.00 | 10.95 | 1.6601 | 4.57 | 34,373,208 | -3.16 | -52.67% |
| 6 Months | 20.415 | 38.10 | 1.6601 | 6.43 | 19,796,286 | -17.58 | -86.09% |
| 1 Year | 187.50 | 306.00 | 1.6601 | 12.61 | 10,559,638 | -184.66 | -98.49% |
| 3 Years | 65,850.00 | 105,900.00 | 1.6601 | 3,146.32 | 6,312,213 | -65,847.16 | -100.00% |
| 5 Years | 23,850.00 | 112,500.00 | 1.6601 | 6,086.14 | 4,023,266 | -23,847.16 | -99.99% |
WISA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.46 | -1.10 | -30.90% | 3.28 | 3.47 | 2.35 | 1,627,137 |
| May 20 2024 | 3.56 | 0.30 | 9.20% | 3.26 | 3.64 | 3.14 | 1,070,567 |
| May 17 2024 | 3.26 | -0.07 | -2.10% | 3.25 | 3.51 | 3.1201 | 809,175 |
| May 16 2024 | 3.33 | -0.17 | -4.86% | 3.50 | 3.649 | 3.20 | 1,355,897 |
| May 15 2024 | 3.50 | -0.33 | -8.62% | 4.15 | 4.90 | 3.38 | 8,295,644 |
| May 14 2024 | 3.83 | -0.06 | -1.54% | 4.15 | 4.45 | 3.77 | 2,139,040 |
| May 13 2024 | 3.89 | 0.71 | 22.33% | 3.14 | 4.2328 | 3.08 | 3,684,065 |
| May 10 2024 | 3.18 | 0.14 | 4.61% | 3.52 | 3.64 | 2.9208 | 7,826,993 |
| May 09 2024 | 3.04 | -0.41 | -11.88% | 3.43 | 3.43 | 3.00 | 833,642 |
| May 08 2024 | 3.45 | -0.45 | -11.54% | 3.82 | 3.85 | 3.42 | 614,652 |
| May 07 2024 | 3.90 | -0.34 | -8.02% | 4.23 | 4.29 | 3.87 | 502,140 |
| May 06 2024 | 4.24 | -0.37 | -8.03% | 4.56 | 4.79 | 4.20 | 548,224 |
| May 03 2024 | 4.61 | -0.37 | -7.43% | 5.11 | 5.11 | 4.46 | 742,643 |
| May 02 2024 | 4.98 | -0.20 | -3.86% | 5.22 | 5.4499 | 4.826 | 739,653 |
| May 01 2024 | 5.18 | -0.36 | -6.50% | 5.52 | 5.889 | 5.06 | 1,135,378 |
| Apr 30 2024 | 5.54 | 0.45 | 8.84% | 5.06 | 5.95 | 4.9001 | 2,207,582 |
| Apr 29 2024 | 5.09 | -0.21 | -3.96% | 5.45 | 5.6278 | 4.81 | 1,610,017 |
| Apr 26 2024 | 5.30 | -0.87 | -14.10% | 6.25 | 6.90 | 5.08 | 4,603,576 |
| Apr 25 2024 | 6.17 | 0.12 | 1.98% | 5.93 | 7.35 | 5.90 | 10,999,983 |
| Apr 24 2024 | 6.05 | 0.66 | 12.24% | 5.41 | 6.80 | 5.23 | 8,136,655 |
| Apr 23 2024 | 5.39 | 1.07 | 24.77% | 4.31 | 6.08 | 3.89 | 8,873,696 |
| Apr 22 2024 | 4.32 | -1.74 | -28.71% | 6.01 | 6.03 | 4.32 | 4,121,432 |
