Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WalkMe Ltd | WKME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.76 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.73 | 13.71 | 13.77 | 13.76 | 13.73 |
WKME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.79 | 13.70 | 13.76 | 1,749,332 | 0.01 | 0.07% |
| 1 Month | 8.40 | 13.82 | 7.78 | 13.41 | 1,838,242 | 5.36 | 63.81% |
| 3 Months | 8.46 | 13.82 | 7.60 | 12.93 | 661,907 | 5.30 | 62.65% |
| 6 Months | 10.12 | 13.82 | 7.60 | 12.49 | 356,309 | 3.64 | 35.97% |
| 1 Year | 9.55 | 13.82 | 7.60 | 11.75 | 229,484 | 4.21 | 44.08% |
| 3 Years | 31.25 | 34.42 | 6.87 | 14.96 | 190,510 | -17.49 | -55.97% |
| 5 Years | 31.25 | 34.42 | 6.87 | 14.96 | 190,510 | -17.49 | -55.97% |
WKME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.76 | 0.03 | 0.22% | 13.73 | 13.77 | 13.71 | 3,341,846 |
| Jun 13 2024 | 13.73 | -0.01 | -0.07% | 13.75 | 13.76 | 13.72 | 1,240,110 |
| Jun 12 2024 | 13.74 | -0.02 | -0.15% | 13.75 | 13.785 | 13.74 | 695,845 |
| Jun 11 2024 | 13.76 | 0.01 | 0.07% | 13.75 | 13.79 | 13.71 | 2,269,297 |
| Jun 10 2024 | 13.75 | -0.03 | -0.22% | 13.75 | 13.78 | 13.73 | 571,884 |
| Jun 07 2024 | 13.78 | 0.03 | 0.22% | 13.76 | 13.78 | 13.70 | 4,057,576 |
| Jun 06 2024 | 13.75 | -0.03 | -0.22% | 13.75 | 13.82 | 13.74 | 2,882,222 |
| Jun 05 2024 | 13.78 | 4.14 | 42.95% | 13.72 | 13.805 | 13.67 | 20,773,146 |
| Jun 04 2024 | 9.64 | 0.49 | 5.36% | 9.10 | 9.65 | 9.10 | 116,872 |
| Jun 03 2024 | 9.15 | 0.05 | 0.55% | 9.10 | 9.41 | 9.10 | 110,542 |
| May 31 2024 | 9.10 | -0.14 | -1.52% | 9.24 | 9.25 | 8.91 | 269,200 |
| May 30 2024 | 9.24 | -0.22 | -2.33% | 9.46 | 9.535 | 9.21 | 121,868 |
| May 29 2024 | 9.46 | 0.06 | 0.64% | 9.39 | 9.48 | 9.15 | 118,399 |
| May 28 2024 | 9.40 | 0.18 | 1.95% | 9.36 | 9.55 | 9.315 | 184,878 |
| May 24 2024 | 9.22 | 0.50 | 5.73% | 8.72 | 9.27 | 8.71 | 274,056 |
| May 23 2024 | 8.72 | 0.21 | 2.47% | 8.63 | 9.04 | 8.45 | 338,716 |
| May 22 2024 | 8.51 | 0.69 | 8.82% | 8.69 | 9.33 | 8.052 | 465,581 |
| May 21 2024 | 7.82 | -0.37 | -4.52% | 8.11 | 8.11 | 7.78 | 325,806 |
| May 20 2024 | 8.19 | -0.17 | -2.03% | 8.47 | 8.47 | 8.17 | 171,200 |
| May 17 2024 | 8.36 | -0.03 | -0.36% | 8.40 | 8.4213 | 8.32 | 31,827 |
| May 16 2024 | 8.39 | 0.07 | 0.84% | 8.34 | 8.60 | 8.25 | 198,881 |
