Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ExcelFin Acquisition Corporation | XFINU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.7462 | 10.7462 |
XFINU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.7462 | 10.7462 | 10.7462 | 10.75 | 2 | 0.00 | 0.00% |
3 Months | 10.7462 | 10.7462 | 10.7462 | 10.75 | 2 | 0.00 | 0.00% |
6 Months | 10.68 | 10.81 | 10.65 | 10.69 | 2,058 | 0.0662 | 0.62% |
1 Year | 10.45 | 10.994 | 9.58 | 10.62 | 1,049 | 0.2962 | 2.83% |
3 Years | 10.06 | 11.15 | 9.58 | 10.05 | 31,544 | 0.6862 | 6.82% |
5 Years | 10.06 | 11.15 | 9.58 | 10.05 | 31,544 | 0.6862 | 6.82% |
XFINU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
Jun 13 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
Jun 12 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
Jun 11 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
Jun 10 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
Jun 07 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
Jun 06 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
Jun 05 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
Jun 04 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
Jun 03 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
May 31 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
May 30 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
May 29 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
May 28 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
May 24 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
May 23 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
May 22 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
May 21 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 2 |
May 20 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
May 17 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |
May 16 2024 | 10.7462 | 0.00 | 0.00% | 10.7462 | 10.7462 | 10.7462 | 0 |