Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expion360 Inc | XPON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -4.44% | 1.185 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.17 | 1.25 | 1.185 | 1.24 |
XPON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.5432 | 1.09 | 1.30 | 70,101 | -0.325 | -21.52% |
| 1 Month | 1.95 | 2.1099 | 1.09 | 1.57 | 47,619 | -0.765 | -39.23% |
| 3 Months | 3.30 | 3.49 | 1.09 | 2.96 | 352,992 | -2.12 | -64.09% |
| 6 Months | 4.81 | 5.68 | 1.09 | 3.04 | 174,386 | -3.63 | -75.36% |
| 1 Year | 4.68 | 6.39 | 1.09 | 3.32 | 101,934 | -3.50 | -74.68% |
| 3 Years | 7.90 | 11.2899 | 0.90 | 3.28 | 504,819 | -6.72 | -85.00% |
| 5 Years | 7.90 | 11.2899 | 0.90 | 3.28 | 504,819 | -6.72 | -85.00% |
XPON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.185 | -0.06 | -4.44% | 1.20 | 1.25 | 1.17 | 26,731 |
| Jun 13 2024 | 1.24 | 0.01 | 1.19% | 1.21 | 1.30 | 1.11 | 55,449 |
| Jun 12 2024 | 1.2254 | -0.06 | -5.01% | 1.28 | 1.35 | 1.09 | 70,195 |
| Jun 11 2024 | 1.29 | -0.01 | -0.77% | 1.25 | 1.39 | 1.20 | 40,601 |
| Jun 10 2024 | 1.30 | -0.06 | -4.41% | 1.33 | 1.45 | 1.27 | 25,039 |
| Jun 07 2024 | 1.36 | -0.15 | -9.93% | 1.51 | 1.5432 | 1.15 | 159,221 |
| Jun 06 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.64 | 1.49 | 26,332 |
| Jun 05 2024 | 1.55 | -0.15 | -8.82% | 1.61 | 1.70 | 1.50 | 49,692 |
| Jun 04 2024 | 1.70 | -0.01 | -0.58% | 1.69 | 1.76 | 1.64 | 20,919 |
| Jun 03 2024 | 1.71 | -0.05 | -2.84% | 1.77 | 1.781 | 1.60 | 12,053 |
| May 31 2024 | 1.76 | 0.08 | 4.76% | 1.74 | 1.90 | 1.65 | 24,458 |
| May 30 2024 | 1.68 | -0.10 | -5.62% | 1.71 | 1.8175 | 1.65 | 17,560 |
| May 29 2024 | 1.78 | 0.07 | 4.09% | 1.71 | 1.8999 | 1.62 | 14,923 |
| May 28 2024 | 1.71 | -0.03 | -1.72% | 1.84 | 1.91 | 1.6564 | 27,108 |
| May 24 2024 | 1.74 | -0.02 | -1.14% | 1.65 | 1.91 | 1.555 | 105,335 |
| May 23 2024 | 1.76 | 0.02 | 1.15% | 1.80 | 1.9428 | 1.70 | 15,873 |
| May 22 2024 | 1.74 | 0.13 | 8.07% | 1.58 | 1.9126 | 1.54 | 39,760 |
| May 21 2024 | 1.61 | -0.26 | -13.90% | 1.86 | 1.90 | 1.61 | 57,555 |
| May 20 2024 | 1.87 | -0.21 | -10.10% | 2.08 | 2.08 | 1.84 | 98,139 |
| May 17 2024 | 2.08 | -0.02 | -0.95% | 1.95 | 2.1099 | 1.95 | 44,552 |
| May 16 2024 | 2.10 | 0.10 | 5.00% | 1.98 | 2.23 | 1.9601 | 288,911 |
