Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zillow Group Inc | ZG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -1.10% | 46.55 | 16:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.27 | 46.1387 | 47.41 | 46.55 | 47.07 |
ZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.78 | 47.55 | 40.41 | 45.29 | 594,451 | 5.77 | 14.15% |
| 1 Month | 43.98 | 47.55 | 38.40 | 42.08 | 484,639 | 2.57 | 5.84% |
| 3 Months | 50.15 | 51.20 | 38.06 | 43.34 | 588,715 | -3.60 | -7.18% |
| 6 Months | 51.91 | 59.23 | 38.06 | 49.34 | 697,544 | -5.36 | -10.33% |
| 1 Year | 44.95 | 59.23 | 33.23 | 47.51 | 621,467 | 1.60 | 3.56% |
| 3 Years | 113.64 | 124.90 | 26.2135 | 52.09 | 768,840 | -67.09 | -59.04% |
| 5 Years | 45.32 | 212.40 | 18.65 | 62.36 | 765,795 | 1.23 | 2.71% |
ZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 46.55 | -0.52 | -1.10% | 47.27 | 47.41 | 46.1387 | 396,321 |
| Jun 13 2024 | 47.07 | 0.01 | 0.02% | 47.06 | 47.51 | 46.19 | 559,985 |
| Jun 12 2024 | 47.06 | 5.32 | 12.75% | 44.42 | 47.55 | 44.42 | 1,437,070 |
| Jun 11 2024 | 41.74 | -0.81 | -1.90% | 42.34 | 42.35 | 41.37 | 290,615 |
| Jun 10 2024 | 42.55 | 0.98 | 2.36% | 41.06 | 43.08 | 41.06 | 507,705 |
| Jun 07 2024 | 41.57 | -0.13 | -0.31% | 40.78 | 41.68 | 40.41 | 266,395 |
| Jun 06 2024 | 41.70 | -0.16 | -0.38% | 41.60 | 42.02 | 41.41 | 289,622 |
| Jun 05 2024 | 41.86 | 0.85 | 2.07% | 41.17 | 41.92 | 40.87 | 394,940 |
| Jun 04 2024 | 41.01 | 0.12 | 0.29% | 40.49 | 41.91 | 40.49 | 445,664 |
| Jun 03 2024 | 40.89 | 0.74 | 1.84% | 40.37 | 40.90 | 39.83 | 564,049 |
| May 31 2024 | 40.15 | 1.49 | 3.85% | 39.22 | 40.16 | 38.91 | 499,819 |
| May 30 2024 | 38.66 | -0.07 | -0.18% | 38.91 | 39.19 | 38.57 | 437,233 |
| May 29 2024 | 38.73 | -0.43 | -1.10% | 38.57 | 39.22 | 38.40 | 509,549 |
| May 28 2024 | 39.16 | 0.02 | 0.05% | 39.66 | 39.96 | 38.95 | 493,450 |
| May 24 2024 | 39.14 | -0.20 | -0.51% | 39.51 | 39.90 | 39.04 | 354,926 |
| May 23 2024 | 39.34 | -1.50 | -3.67% | 40.86 | 40.975 | 39.18 | 588,074 |
| May 22 2024 | 40.84 | -0.96 | -2.30% | 41.60 | 41.70 | 40.57 | 418,362 |
| May 21 2024 | 41.80 | -0.78 | -1.83% | 42.38 | 42.38 | 41.6952 | 488,435 |
| May 20 2024 | 42.58 | -0.77 | -1.78% | 43.20 | 43.51 | 42.53 | 393,028 |
| May 17 2024 | 43.35 | -0.56 | -1.28% | 43.98 | 44.05 | 43.09 | 384,793 |
| May 16 2024 | 43.91 | -0.32 | -0.72% | 43.67 | 44.17 | 43.59 | 437,970 |
