Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoom Video Communications Inc | ZM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.88 | -2.92% | 62.50 | 13:29:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.525 | 62.49 | 64.68 | 64.38 |
ZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.55 | 65.40 | 62.33 | 64.04 | 4,574,425 | -1.05 | -1.65% |
| 1 Month | 60.7834 | 65.40 | 60.33 | 62.86 | 3,127,151 | 1.72 | 2.82% |
| 3 Months | 70.00 | 71.30 | 58.88 | 64.35 | 3,025,114 | -7.50 | -10.71% |
| 6 Months | 64.03 | 74.7699 | 58.88 | 66.62 | 3,560,596 | -1.53 | -2.39% |
| 1 Year | 69.00 | 75.905 | 58.87 | 67.00 | 3,625,288 | -6.50 | -9.42% |
| 3 Years | 318.56 | 406.48 | 58.87 | 125.62 | 4,107,431 | -256.06 | -80.38% |
| 5 Years | 81.25 | 588.84 | 58.87 | 195.72 | 5,115,151 | -18.75 | -23.08% |
ZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 64.38 | 0.52 | 0.81% | 64.00 | 65.20 | 63.55 | 2,985,538 |
| May 21 2024 | 63.86 | -0.23 | -0.36% | 62.81 | 65.40 | 62.61 | 8,014,439 |
| May 20 2024 | 64.09 | -0.07 | -0.11% | 64.12 | 64.50 | 63.57 | 6,088,995 |
| May 17 2024 | 64.16 | 0.20 | 0.31% | 63.70 | 64.18 | 63.52 | 3,171,763 |
| May 16 2024 | 63.96 | 0.15 | 0.24% | 63.55 | 64.14 | 63.09 | 2,611,389 |
| May 15 2024 | 63.81 | 0.28 | 0.44% | 64.15 | 64.194 | 62.77 | 2,387,143 |
| May 14 2024 | 63.53 | 0.42 | 0.67% | 63.75 | 64.17 | 63.09 | 2,786,882 |
| May 13 2024 | 63.11 | 1.14 | 1.84% | 62.41 | 63.46 | 62.18 | 2,892,499 |
| May 10 2024 | 61.97 | 0.84 | 1.37% | 61.28 | 62.08 | 61.20 | 2,241,897 |
| May 09 2024 | 61.13 | -0.10 | -0.16% | 61.13 | 62.115 | 61.03 | 2,525,020 |
| May 08 2024 | 61.23 | -0.91 | -1.46% | 61.65 | 63.04 | 61.025 | 2,696,776 |
| May 07 2024 | 62.14 | 0.32 | 0.52% | 61.96 | 62.3599 | 61.76 | 2,261,412 |
| May 06 2024 | 61.82 | 0.00 | 0.00% | 61.82 | 62.24 | 61.531 | 2,821,642 |
| May 03 2024 | 61.82 | -1.01 | -1.61% | 63.53 | 63.77 | 61.34 | 3,041,354 |
| May 02 2024 | 62.83 | 1.22 | 1.98% | 62.30 | 63.18 | 61.80 | 2,731,455 |
| May 01 2024 | 61.61 | 0.51 | 0.83% | 60.90 | 62.29 | 60.69 | 2,445,095 |
| Apr 30 2024 | 61.10 | -2.22 | -3.51% | 62.71 | 62.95 | 60.89 | 2,537,797 |
| Apr 29 2024 | 63.32 | 1.32 | 2.13% | 62.475 | 63.829 | 62.615 | 3,034,648 |
| Apr 26 2024 | 62.00 | 0.96 | 1.57% | 61.44 | 62.06 | 61.33 | 2,800,479 |
| Apr 25 2024 | 61.04 | -0.61 | -0.99% | 60.40 | 61.16 | 60.33 | 2,511,950 |
| Apr 24 2024 | 61.65 | 0.03 | 0.05% | 61.91 | 62.16 | 60.98 | 3,214,608 |
| Apr 23 2024 | 61.62 | 2.08 | 3.49% | 59.63 | 61.76 | 59.625 | 3,890,009 |
