Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zumiez Inc | ZUMZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.57% | 18.08 | 23:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.39 | 17.29 | 18.15 | 18.08 | 17.80 |
ZUMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.87 | 19.89 | 17.29 | 18.31 | 380,533 | -0.79 | -4.19% |
| 1 Month | 18.41 | 19.89 | 17.29 | 18.56 | 282,604 | -0.33 | -1.79% |
| 3 Months | 14.61 | 19.89 | 13.70 | 16.95 | 244,347 | 3.47 | 23.75% |
| 6 Months | 20.06 | 20.72 | 12.90 | 17.13 | 220,789 | -1.98 | -9.87% |
| 1 Year | 15.42 | 21.49 | 12.90 | 17.25 | 306,064 | 2.66 | 17.25% |
| 3 Years | 47.03 | 55.10 | 12.90 | 26.73 | 341,118 | -28.95 | -61.56% |
| 5 Years | 23.24 | 55.10 | 12.90 | 28.21 | 344,623 | -5.16 | -22.20% |
ZUMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.08 | 0.28 | 1.57% | 17.39 | 18.15 | 17.29 | 225,745 |
| Jun 13 2024 | 17.80 | -0.30 | -1.66% | 18.12 | 18.155 | 17.51 | 232,647 |
| Jun 12 2024 | 18.10 | 0.09 | 0.50% | 18.62 | 18.84 | 17.97 | 294,360 |
| Jun 11 2024 | 18.01 | -0.29 | -1.58% | 18.06 | 18.95 | 17.72 | 303,664 |
| Jun 10 2024 | 18.30 | -0.45 | -2.40% | 18.59 | 18.70 | 17.545 | 452,200 |
| Jun 07 2024 | 18.75 | -0.55 | -2.85% | 19.00 | 19.89 | 18.375 | 706,470 |
| Jun 06 2024 | 19.30 | -0.03 | -0.16% | 19.35 | 19.44 | 18.66 | 503,128 |
| Jun 05 2024 | 19.33 | 0.13 | 0.68% | 19.36 | 19.36 | 18.88 | 170,558 |
| Jun 04 2024 | 19.20 | 0.49 | 2.62% | 18.54 | 19.23 | 18.54 | 304,211 |
| Jun 03 2024 | 18.71 | -0.07 | -0.37% | 19.15 | 19.45 | 18.66 | 228,414 |
| May 31 2024 | 18.78 | -0.17 | -0.90% | 19.17 | 19.4699 | 18.50 | 573,387 |
| May 30 2024 | 18.95 | -0.10 | -0.52% | 19.10 | 19.60 | 18.95 | 190,399 |
| May 29 2024 | 19.05 | 0.11 | 0.58% | 18.80 | 19.35 | 18.80 | 173,220 |
| May 28 2024 | 18.94 | 0.54 | 2.93% | 18.64 | 19.08 | 18.46 | 114,001 |
| May 24 2024 | 18.40 | 0.80 | 4.55% | 17.75 | 18.42 | 17.525 | 206,968 |
| May 23 2024 | 17.60 | -0.18 | -1.01% | 17.78 | 17.78 | 17.40 | 137,848 |
| May 22 2024 | 17.78 | -0.60 | -3.26% | 18.28 | 18.37 | 17.465 | 316,541 |
| May 21 2024 | 18.38 | 0.16 | 0.88% | 18.24 | 18.39 | 17.87 | 149,267 |
| May 20 2024 | 18.22 | -0.07 | -0.38% | 18.33 | 18.595 | 18.13 | 229,852 |
| May 17 2024 | 18.29 | -0.15 | -0.81% | 18.41 | 18.58 | 18.25 | 171,396 |
| May 16 2024 | 18.44 | 0.30 | 1.65% | 18.14 | 18.49 | 17.93 | 130,951 |
