We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 74.495514 | -0.55 | -0.73 | 75.038472 | 75.178007 | 74.309347 | 0 |
| 1726779600 | 75.042766 | 2.42 | 3.33 | 72.623902 | 75.113416 | 72.623902 | 0 |
| 1726693200 | 72.625279 | 0.16 | 0.22 | 72.467739 | 74.470466 | 72.300663 | 0 |
| 1726606800 | 72.469113 | 0.9 | 1.26 | 71.563887 | 73.098858 | 71.563887 | 0 |
| 1726520400 | 71.565245 | 0.57 | 0.81 | 70.990773 | 71.665446 | 70.81106 | 0 |
| 1726261200 | 70.992113 | 1.49 | 2.15 | 69.493571 | 71.367841 | 69.493571 | 0 |
| 1726174800 | 69.497555 | 1.07 | 1.57 | 68.424789 | 69.681871 | 68.306828 | 0 |
| 1726088400 | 68.426094 | 0.7 | 1.04 | 67.723196 | 68.511906 | 66.267888 | 0 |
| 1726002000 | 67.724488 | 0.18 | 0.26 | 67.546028 | 67.807244 | 67.017177 | 0 |
| 1725915600 | 67.547317 | 0.44 | 0.66 | 67.102296 | 67.953512 | 67.102296 | 0 |
| 1725656400 | 67.103571 | -1.17 | -1.71 | 68.269152 | 68.788195 | 66.940692 | 0 |
| 1725570000 | 68.273055 | -0.73 | -1.06 | 69.004005 | 69.120935 | 67.915857 | 0 |
| 1725483600 | 69.005318 | -0.81 | -1.15 | 69.809908 | 69.809908 | 68.801051 | 0 |
| 1725397200 | 69.811237 | -3.32 | -4.54 | 73.129595 | 73.129595 | 69.629683 | 0 |
| 1725051600 | 73.130974 | 0.81 | 1.12 | 72.316545 | 73.138639 | 71.998464 | 0 |
| 1724965200 | 72.322077 | 0.59 | 0.83 | 71.728112 | 73.179815 | 71.63178 | 0 |
| 1724878800 | 71.729481 | -0.22 | -0.30 | 71.944921 | 72.270873 | 71.489764 | 0 |
| 1724792400 | 71.946294 | -0.64 | -0.88 | 72.580811 | 72.580811 | 71.789575 | 0 |
| 1724706000 | 72.582196 | -0.13 | -0.18 | 72.71146 | 73.490325 | 72.559914 | 0 |
| 1724446800 | 72.712841 | 2.1 | 2.97 | 70.610943 | 72.991053 | 70.610943 | 0 |
| 1724360400 | 70.614992 | -0.12 | -0.17 | 70.730714 | 71.113593 | 70.449637 | 0 |
| 1724274000 | 70.732065 | 0.79 | 1.13 | 69.939606 | 70.763877 | 69.82503 | 0 |
| 1724187600 | 69.940941 | -0.96 | -1.36 | 70.902299 | 70.902299 | 69.649619 | 0 |
| 1724101200 | 70.903654 | 0.68 | 0.97 | 70.219895 | 70.905608 | 70.124723 | 0 |
| 1723842000 | 70.221232 | -0.05 | -0.07 | 70.267296 | 70.639112 | 69.880775 | 0 |
| 1723755600 | 70.271326 | 1.32 | 1.92 | 68.945495 | 70.799236 | 68.945495 | 0 |
| 1723669200 | 68.946813 | 0.24 | 0.36 | 68.70127 | 69.325398 | 68.555973 | 0 |
| 1723582800 | 68.702583 | 0.83 | 1.23 | 67.868446 | 68.845842 | 67.649218 | 0 |
| 1723496400 | 67.869744 | -0.49 | -0.72 | 68.363306 | 68.589451 | 67.561655 | 0 |
| 1723237200 | 68.364613 | -0.19 | -0.27 | 68.54747 | 68.684336 | 67.902979 | 0 |
| 1723150800 | 68.551404 | 1.44 | 2.15 | 67.10758 | 68.57892 | 67.10758 | 0 |
| 1723064400 | 67.108864 | -0.93 | -1.37 | 68.038093 | 69.167956 | 66.833798 | 0 |
| 1722978000 | 68.039394 | 0.93 | 1.38 | 67.112406 | 68.766377 | 66.942749 | 0 |
| 1722891600 | 67.113684 | -1.67 | -2.43 | 68.783797 | 68.783797 | 64.658925 | 0 |
| 1722632400 | 68.785096 | -2.99 | -4.17 | 71.774297 | 71.774297 | 68.137424 | 0 |
| 1722546000 | 71.77841 | -2.68 | -3.60 | 74.456885 | 74.774969 | 71.155156 | 0 |
| 1722459600 | 74.458303 | 1.32 | 1.80 | 73.13913 | 75.839755 | 73.13913 | 0 |
| 1722373200 | 73.140523 | 0.01 | 0.02 | 73.126163 | 74.010713 | 72.872101 | 0 |
| 1722286800 | 73.127556 | -0.6 | -0.81 | 73.726943 | 74.291938 | 73.015277 | 0 |
| 1722027600 | 73.728338 | 1.73 | 2.40 | 71.997608 | 73.922109 | 71.997608 | 0 |
| 1721941200 | 72.001734 | 0.79 | 1.11 | 71.20737 | 73.222627 | 71.20737 | 0 |
| 1721854800 | 71.208727 | -2.61 | -3.54 | 73.818131 | 73.818131 | 71.153415 | 0 |
| 1721768400 | 73.819596 | 1.05 | 1.44 | 72.773143 | 74.147371 | 72.358617 | 0 |
| 1721682000 | 72.774535 | 1.75 | 2.46 | 71.016266 | 72.872545 | 71.016266 | 0 |
| 1721422800 | 71.027761 | -0.23 | -0.32 | 71.25455 | 71.738598 | 70.929103 | 0 |
| 1721336400 | 71.258629 | -0.54 | -0.75 | 71.796102 | 73.222581 | 70.746783 | 0 |
| 1721250000 | 71.797466 | -2.7 | -3.62 | 74.492475 | 74.713847 | 71.795208 | 0 |
| 1721163600 | 74.49389 | 2.39 | 3.31 | 72.106862 | 74.588899 | 72.106862 | 0 |
| 1721077200 | 72.108231 | 0.98 | 1.38 | 71.122196 | 72.830467 | 71.122196 | 0 |
| 1720818000 | 71.123532 | 0.96 | 1.37 | 70.159604 | 71.726138 | 70.159604 | 0 |
| 1720731600 | 70.163622 | 2.31 | 3.40 | 67.857171 | 70.409776 | 67.857171 | 0 |
| 1720645200 | 67.858456 | 1.37 | 2.06 | 66.486898 | 67.942259 | 66.486898 | 0 |
| 1720558800 | 66.488157 | -0.52 | -0.78 | 67.011545 | 67.048435 | 66.425821 | 0 |
| 1720472400 | 67.012814 | 0.11 | 0.16 | 66.905564 | 67.716246 | 66.848404 | 0 |
| 1720213200 | 66.906803 | -1.03 | -1.51 | 67.928671 | 67.928671 | 66.745065 | 0 |
| 1720040400 | 67.932542 | 1.08 | 1.62 | 66.847178 | 67.948485 | 66.847178 | 0 |
| 1719954000 | 66.849721 | 0.13 | 0.20 | 66.71622 | 67.085111 | 66.389688 | 0 |
| 1719867600 | 66.717483 | -1.62 | -2.37 | 68.335905 | 68.763714 | 66.688064 | 0 |
| 1719608400 | 68.337176 | -0.19 | -0.28 | 68.523984 | 69.655176 | 67.751112 | 0 |
| 1719522000 | 68.527901 | 0.35 | 0.52 | 68.141856 | 68.643527 | 68.046212 | 0 |
| 1719435600 | 68.176445 | -0.78 | -1.13 | 68.957778 | 68.957778 | 67.903837 | 0 |
| 1719349200 | 68.959081 | -0.11 | -0.17 | 69.072591 | 69.072591 | 68.419764 | 0 |
| 1719262800 | 69.073897 | 0.12 | 0.18 | 68.951379 | 69.446861 | 68.630675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
