We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 51.874126 | -0.01 | -0.03 | 51.874126 | 51.874126 | 51.874126 | 0 |
| 1727384400 | 51.88777 | 0.04 | 0.08 | 51.88777 | 51.88777 | 51.88777 | 0 |
| 1727298000 | 51.844187 | 0.01 | 0.01 | 51.844187 | 51.844187 | 51.844187 | 0 |
| 1727211600 | 51.836712 | 0.03 | 0.05 | 51.836712 | 51.836712 | 51.836712 | 0 |
| 1727125200 | 51.809066 | 0.01 | 0.02 | 51.809066 | 51.809066 | 51.809066 | 0 |
| 1726866000 | 51.796522 | 0.01 | 0.02 | 51.796522 | 51.796522 | 51.796522 | 0 |
| 1726779600 | 51.783969 | 0.01 | 0.02 | 51.783969 | 51.783969 | 51.783969 | 0 |
| 1726693200 | 51.772395 | 0.01 | 0.02 | 51.772395 | 51.772395 | 51.772395 | 0 |
| 1726606800 | 51.763702 | 0.03 | 0.07 | 51.763702 | 51.763702 | 51.763702 | 0 |
| 1726520400 | 51.729747 | -0 | -0.00 | 51.729747 | 51.729747 | 51.729747 | 0 |
| 1726261200 | 51.731367 | 0.02 | 0.04 | 51.731367 | 51.731367 | 51.731367 | 0 |
| 1726174800 | 51.710301 | 0.01 | 0.02 | 51.710301 | 51.710301 | 51.710301 | 0 |
| 1726088400 | 51.700292 | -0 | -0.00 | 51.700292 | 51.700292 | 51.700292 | 0 |
| 1726002000 | 51.701195 | 0.03 | 0.05 | 51.701195 | 51.701195 | 51.701195 | 0 |
| 1725915600 | 51.674553 | 0.01 | 0.02 | 51.674553 | 51.674553 | 51.674553 | 0 |
| 1725656400 | 51.661957 | 0.01 | 0.01 | 51.661957 | 51.661957 | 51.661957 | 0 |
| 1725570000 | 51.654256 | 0.01 | 0.02 | 51.654256 | 51.654256 | 51.654256 | 0 |
| 1725483600 | 51.642315 | 0.01 | 0.01 | 51.642315 | 51.642315 | 51.642315 | 0 |
| 1725397200 | 51.636731 | -0.24 | -0.46 | 51.602386 | 51.636731 | 51.602386 | 0 |
| 1725051600 | 51.875919 | 0.01 | 0.01 | 51.875919 | 51.875919 | 51.875919 | 0 |
| 1724965200 | 51.870619 | 0.01 | 0.02 | 51.870619 | 51.870619 | 51.870619 | 0 |
| 1724878800 | 51.861363 | 0.01 | 0.02 | 51.861363 | 51.861363 | 51.861363 | 0 |
| 1724792400 | 51.850852 | 0.03 | 0.06 | 51.850852 | 51.850852 | 51.850852 | 0 |
| 1724706000 | 51.820615 | 0.01 | 0.02 | 51.820615 | 51.820615 | 51.820615 | 0 |
| 1724446800 | 51.810431 | 0.01 | 0.02 | 51.810431 | 51.810431 | 51.810431 | 0 |
| 1724360400 | 51.799412 | 0.01 | 0.02 | 51.799412 | 51.799412 | 51.799412 | 0 |
| 1724274000 | 51.788375 | 0.02 | 0.03 | 51.788375 | 51.788375 | 51.788375 | 0 |
| 1724187600 | 51.772899 | 0.03 | 0.06 | 51.772899 | 51.772899 | 51.772899 | 0 |
| 1724101200 | 51.742497 | 0.01 | 0.02 | 51.742497 | 51.742497 | 51.742497 | 0 |
| 1723842000 | 51.731394 | 0 | 0.01 | 51.731394 | 51.731394 | 51.731394 | 0 |
| 1723755600 | 51.728015 | 0.01 | 0.02 | 51.728015 | 51.728015 | 51.728015 | 0 |
| 1723669200 | 51.719904 | 0.01 | 0.02 | 51.719904 | 51.719904 | 51.719904 | 0 |
| 1723582800 | 51.707601 | 0.03 | 0.05 | 51.707601 | 51.707601 | 51.707601 | 0 |
| 1723496400 | 51.680058 | 0.01 | 0.02 | 51.680058 | 51.680058 | 51.680058 | 0 |
| 1723237200 | 51.671697 | 0.01 | 0.02 | 51.671697 | 51.671697 | 51.671697 | 0 |
| 1723150800 | 51.66162 | -0 | -0.00 | 51.66162 | 51.66162 | 51.66162 | 0 |
| 1723064400 | 51.661698 | 0 | 0.00 | 51.661698 | 51.661698 | 51.661698 | 0 |
| 1722978000 | 51.659781 | -0.01 | -0.02 | 51.659781 | 51.659781 | 51.659781 | 0 |
| 1722891600 | 51.667847 | 0.02 | 0.04 | 51.667847 | 51.667847 | 51.667847 | 0 |
| 1722632400 | 51.646319 | 0.01 | 0.02 | 51.646319 | 51.646319 | 51.646319 | 0 |
| 1722546000 | 51.637641 | -0.25 | -0.48 | 51.637641 | 51.637641 | 51.637641 | 0 |
| 1722459600 | 51.884989 | 0.01 | 0.03 | 51.884989 | 51.884989 | 51.884989 | 0 |
| 1722373200 | 51.871581 | 0.03 | 0.05 | 51.871581 | 51.871581 | 51.871581 | 0 |
| 1722286800 | 51.843686 | 0.01 | 0.02 | 51.843686 | 51.843686 | 51.843686 | 0 |
| 1722027600 | 51.832525 | 0.01 | 0.02 | 51.832525 | 51.832525 | 51.832525 | 0 |
| 1721941200 | 51.823674 | 0.02 | 0.03 | 51.823674 | 51.823674 | 51.823674 | 0 |
| 1721854800 | 51.806631 | 0.01 | 0.01 | 51.806631 | 51.806631 | 51.806631 | 0 |
| 1721768400 | 51.799945 | 0.04 | 0.08 | 51.799945 | 51.799945 | 51.799945 | 0 |
| 1721682000 | 51.75724 | 0.01 | 0.01 | 51.75724 | 51.75724 | 51.75724 | 0 |
| 1721422800 | 51.750888 | 0.01 | 0.02 | 51.750888 | 51.750888 | 51.750888 | 0 |
| 1721336400 | 51.742449 | 0 | 0.01 | 51.742449 | 51.742449 | 51.742449 | 0 |
| 1721250000 | 51.737779 | 0.01 | 0.01 | 51.737779 | 51.737779 | 51.737779 | 0 |
| 1721163600 | 51.730545 | 0.03 | 0.06 | 51.730545 | 51.730545 | 51.730545 | 0 |
| 1721077200 | 51.700155 | 0.01 | 0.02 | 51.700155 | 51.700155 | 51.700155 | 0 |
| 1720818000 | 51.692359 | 0 | 0.01 | 51.692359 | 51.692359 | 51.692359 | 0 |
| 1720731600 | 51.688819 | 0.01 | 0.02 | 51.688819 | 51.688819 | 51.688819 | 0 |
| 1720645200 | 51.680972 | 0.01 | 0.02 | 51.680972 | 51.680972 | 51.680972 | 0 |
| 1720558800 | 51.669723 | 0.01 | 0.02 | 51.669723 | 51.669723 | 51.669723 | 0 |
| 1720472400 | 51.658325 | 0.02 | 0.04 | 51.658325 | 51.658325 | 51.658325 | 0 |
| 1720213200 | 51.63901 | 0.01 | 0.02 | 51.63901 | 51.63901 | 51.63901 | 0 |
| 1720040400 | 51.629681 | 0.01 | 0.02 | 51.629681 | 51.629681 | 51.629681 | 0 |
| 1719954000 | 51.620572 | -0.23 | -0.44 | 51.620572 | 51.620572 | 51.620572 | 0 |
| 1719867600 | 51.850159 | 0.01 | 0.02 | 51.850159 | 51.850159 | 51.850159 | 0 |
| 1719608400 | 51.838349 | 0.01 | 0.02 | 51.838349 | 51.838349 | 51.838349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
