Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.40 | -0.03% | 16,340.87 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,389.02 | 16,293.52 | 16,437.39 | 16,340.87 | 16,346.26 |
COMPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 16,340.87 | -5.40 | -0.03% | 16,389.02 | 16,437.39 | 16,293.52 | 0 |
May 09 2024 | 16,346.26 | 43.51 | 0.27% | 16,323.74 | 16,362.79 | 16,241.98 | 0 |
May 08 2024 | 16,302.76 | -29.80 | -0.18% | 16,226.07 | 16,341.65 | 16,226.07 | 0 |
May 07 2024 | 16,332.56 | -16.69 | -0.10% | 16,358.34 | 16,397.39 | 16,303.84 | 0 |
May 06 2024 | 16,349.25 | 192.92 | 1.19% | 16,208.54 | 16,350.08 | 16,197.86 | 0 |
May 03 2024 | 16,156.33 | 315.37 | 1.99% | 16,147.48 | 16,204.71 | 16,068.34 | 0 |
May 02 2024 | 15,840.96 | 235.48 | 1.51% | 15,758.11 | 15,862.79 | 15,604.73 | 0 |
May 01 2024 | 15,605.48 | -52.34 | -0.33% | 15,646.09 | 15,926.22 | 15,557.64 | 0 |
Apr 30 2024 | 15,657.82 | -325.26 | -2.04% | 15,920.89 | 15,979.36 | 15,655.67 | 0 |
Apr 29 2024 | 15,983.08 | 55.18 | 0.35% | 16,007.00 | 16,021.49 | 15,885.89 | 0 |
Apr 26 2024 | 15,927.90 | 316.14 | 2.03% | 15,821.34 | 15,981.00 | 15,770.72 | 0 |
Apr 25 2024 | 15,611.76 | -100.99 | -0.64% | 15,375.26 | 15,644.51 | 15,343.91 | 0 |
Apr 24 2024 | 15,712.75 | 16.11 | 0.10% | 15,805.60 | 15,839.00 | 15,634.44 | 0 |
Apr 23 2024 | 15,696.64 | 245.33 | 1.59% | 15,525.55 | 15,730.35 | 15,510.58 | 0 |
Apr 22 2024 | 15,451.31 | 169.30 | 1.11% | 15,396.13 | 15,539.00 | 15,265.66 | 0 |
Apr 19 2024 | 15,282.01 | -319.49 | -2.05% | 15,547.10 | 15,576.70 | 15,222.78 | 0 |
Apr 18 2024 | 15,601.50 | -81.87 | -0.52% | 15,705.69 | 15,786.12 | 15,587.50 | 0 |
Apr 17 2024 | 15,683.37 | -181.88 | -1.15% | 15,942.29 | 15,957.03 | 15,654.51 | 0 |
Apr 16 2024 | 15,865.25 | -19.77 | -0.12% | 15,856.38 | 15,965.79 | 15,822.02 | 0 |
Apr 15 2024 | 15,885.02 | -290.08 | -1.79% | 16,276.47 | 16,295.27 | 15,863.88 | 0 |
Apr 12 2024 | 16,175.09 | -267.10 | -1.62% | 16,293.03 | 16,341.45 | 16,125.33 | 0 |
Apr 11 2024 | 16,442.20 | 271.84 | 1.68% | 16,236.20 | 16,464.60 | 16,154.65 | 0 |