Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +58.1767 +0.84% 6,994.7595 7,003.8906 6,975.5445 6,980.3993 6,936.5828 15:00:01
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20176,936.582580.06+1.17%6,871.4556,945.824231,082,361
Dec 14 20176,856.5258-19.27-0.28%6,851.63136,901.132317,228,574
Dec 13 20176,875.798313.48+0.20%6,871.86916,897.620116,496,038
Dec 12 20176,862.3173-12.76-0.19%6,856.30276,884.804616,205,928
Dec 11 20176,875.077635.00+0.51%6,844.87796,879.802215,669,255
Dec 08 20176,840.080527.24+0.40%6,831.61376,870.483315,690,799
Dec 07 20176,812.841336.47+0.54%6,778.19926,829.286116,484,201
Dec 06 20176,776.37514.16+0.21%6,734.12746,787.418415,735,314
Dec 05 20176,762.2128-13.15-0.19%6,752.31686,836.454517,904,402
Dec 04 20176,775.3657-72.22-1.05%6,770.68796,899.225520,625,986
Dec 01 20176,847.5859-26.39-0.38%6,737.16166,872.174318,683,468
Nov 30 20176,873.972649.58+0.73%6,838.48196,888.652320,776,781
Nov 29 20176,824.3886-87.97-1.27%6,793.94926,908.330520,707,660
Nov 28 20176,912.357933.84+0.49%6,866.20846,914.189417,007,131
Nov 27 20176,878.5209-10.64-0.15%6,867.89356,897.426215,528,212
Nov 24 20176,889.160121.80+0.32%6,873.74416,890.02197,653,646
Nov 22 20176,867.36084.88+0.07%6,859.28076,874.515113,781,605
Nov 21 20176,862.47771.76+1.06%6,820.02096,862.664516,096,982
Nov 20 20176,790.71387.92+0.12%6,779.48536,795.833915,376,335
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 22:04:45