Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +23.9864 +0.36% 6,629.0531 6,640.0254 6,622.9184 6,633.369 6,605.0667 15:00:02
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20176,629.052723.99+0.36%6,622.91796,640.025315,760,605
Oct 19 20176,605.0668-19.15-0.29%6,558.52636,605.291515,758,471
Oct 18 20176,624.22020.56+0.01%6,613.54496,635.515615,254,535
Oct 17 20176,623.6567-0.35-0.01%6,613.21246,628.599614,680,319
Oct 16 20176,624.004818.20+0.28%6,607.03366,632.502914,350,394
Oct 13 20176,605.801214.29+0.22%6,602.19586,616.579515,499,747
Oct 12 20176,591.5107-12.04-0.18%6,586.31646,613.500917,702,495
Oct 11 20176,603.548316.30+0.25%6,577.98536,604.20816,170,716
Oct 10 20176,587.25147.52+0.11%6,561.78226,608.300715,732,901
Oct 09 20176,579.7309-10.45-0.16%6,572.44096,599.342713,102,028
Oct 06 20176,590.18014.82+0.07%6,566.84086,590.180115,189,264
Oct 05 20176,585.355950.73+0.78%6,547.64556,587.210916,320,017
Oct 04 20176,534.62742.91+0.04%6,513.11716,546.461917,297,065
Oct 03 20176,531.714315.00+0.23%6,509.7076,532.175717,450,195
Oct 02 20176,516.718220.76+0.32%6,484.13816,527.217217,025,038
Sep 29 20176,495.958942.51+0.66%6,454.85646,497.977516,682,066
Sep 28 20176,453.45060.19+0.00%6,427.65776,456.22715,972,248
Sep 27 20176,453.263173.10+1.15%6,405.35496,472.647917,813,337
Sep 26 20176,380.16359.57+0.15%6,364.57476,405.004816,889,155
Sep 25 20176,370.5927-56.33-0.88%6,343.96196,408.055117,502,336
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 09:44:43