Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Software and Computer Services PI | CX101010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-22.26 | -0.36% | 6,232.54 | 10:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,232.54 | 6,232.54 | 6,232.54 | 6,254.80 |
CX101010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX101010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 6,232.54 | -22.26 | -0.36% | 6,232.54 | 6,232.54 | 6,232.54 | 0 |
Jun 17 2024 | 6,254.80 | -80.21 | -1.27% | 6,254.80 | 6,254.80 | 6,254.80 | 0 |
Jun 14 2024 | 6,335.00 | -101.16 | -1.57% | 6,335.00 | 6,335.00 | 6,335.00 | 0 |
Jun 13 2024 | 6,436.17 | -181.16 | -2.74% | 6,436.17 | 6,436.17 | 6,436.17 | 0 |
Jun 12 2024 | 6,617.32 | 125.40 | 1.93% | 6,617.32 | 6,617.32 | 6,617.32 | 0 |
Jun 11 2024 | 6,491.92 | -151.28 | -2.28% | 6,491.92 | 6,491.92 | 6,491.92 | 0 |
Jun 10 2024 | 6,643.20 | 64.92 | 0.99% | 6,643.20 | 6,643.20 | 6,643.20 | 0 |
Jun 07 2024 | 6,578.28 | -23.73 | -0.36% | 6,578.28 | 6,578.28 | 6,578.28 | 0 |
Jun 06 2024 | 6,602.01 | 30.93 | 0.47% | 6,602.01 | 6,602.01 | 6,602.01 | 0 |
Jun 05 2024 | 6,571.08 | 0.00 | 0.00% | 6,571.08 | 6,571.08 | 6,571.08 | 0 |
Jun 04 2024 | 6,571.08 | -26.36 | -0.40% | 6,571.08 | 6,571.08 | 6,571.08 | 0 |
Jun 03 2024 | 6,597.44 | 17.22 | 0.26% | 6,597.44 | 6,597.44 | 6,597.44 | 0 |
May 31 2024 | 6,580.23 | 17.37 | 0.26% | 6,580.23 | 6,580.23 | 6,580.23 | 0 |
May 30 2024 | 6,562.85 | -16.14 | -0.25% | 6,562.85 | 6,562.85 | 6,562.85 | 0 |
May 29 2024 | 6,578.99 | -127.51 | -1.90% | 6,578.99 | 6,578.99 | 6,578.99 | 0 |
May 28 2024 | 6,706.50 | 32.46 | 0.49% | 6,706.50 | 6,706.50 | 6,706.50 | 0 |
May 24 2024 | 6,674.04 | -35.85 | -0.53% | 6,674.04 | 6,674.04 | 6,674.04 | 0 |
May 23 2024 | 6,709.89 | -64.47 | -0.95% | 6,709.89 | 6,709.89 | 6,709.89 | 0 |
May 22 2024 | 6,774.36 | -314.74 | -4.44% | 6,774.36 | 6,774.36 | 6,774.36 | 0 |
May 21 2024 | 7,089.10 | -28.85 | -0.41% | 7,089.10 | 7,089.10 | 7,089.10 | 0 |
May 20 2024 | 7,117.96 | 0.00 | 0.00% | 7,117.96 | 7,117.96 | 7,117.96 | 0 |