We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 2385.8549 | -56.3 | -2.31 | 2424.2275 | 2433.7095 | 2383.4007 | 0 |
| 1726779600 | 2442.1583 | 56.02 | 2.35 | 2428.8314 | 2448.2603 | 2424.9155 | 0 |
| 1726693200 | 2386.1372 | -35.89 | -1.48 | 2420.239 | 2420.239 | 2372.5234 | 0 |
| 1726606800 | 2422.0292 | -42.39 | -1.72 | 2468.3563 | 2471.2072 | 2422.0292 | 0 |
| 1726520400 | 2464.4205 | -23.21 | -0.93 | 2487.5187 | 2490.8973 | 2464.4205 | 0 |
| 1726261200 | 2487.6293 | 38.17 | 1.56 | 2471.8095 | 2487.6293 | 2456.5474 | 0 |
| 1726174800 | 2449.4624 | 44.78 | 1.86 | 2433.0054 | 2458.7907 | 2421.8267 | 0 |
| 1726088400 | 2404.6776 | 36.76 | 1.55 | 2373.7438 | 2410.1915 | 2371.9865 | 0 |
| 1726002000 | 2367.9182 | -27.12 | -1.13 | 2403.822 | 2407.3225 | 2367.0046 | 0 |
| 1725915600 | 2395.0338 | 9.77 | 0.41 | 2393.9545 | 2420.8602 | 2393.9545 | 0 |
| 1725656400 | 2385.2677 | -19.83 | -0.82 | 2373.9625 | 2408.7073 | 2371.9708 | 0 |
| 1725570000 | 2405.0938 | -27.87 | -1.15 | 2434.9078 | 2440.5135 | 2395.4436 | 0 |
| 1725483600 | 2432.9594 | -12.07 | -0.49 | 2410.9848 | 2437.234 | 2407.3856 | 0 |
| 1725397200 | 2445.0264 | -9.77 | -0.40 | 2456.4808 | 2472.7578 | 2444.597 | 0 |
| 1725051600 | 2454.7985 | 17.51 | 0.72 | 2456.0769 | 2470.7701 | 2446.7559 | 0 |
| 1724965200 | 2437.2859 | 26.45 | 1.10 | 2428.6111 | 2454.4739 | 2428.6111 | 0 |
| 1724878800 | 2410.8394 | 4.24 | 0.18 | 2425.5213 | 2440.4056 | 2405.7682 | 0 |
| 1724792400 | 2406.5999 | 14.16 | 0.59 | 2394.5988 | 2415.1306 | 2393.3946 | 0 |
| 1724706000 | 2392.4425 | 7.48 | 0.31 | 2384.9479 | 2407.2286 | 2382.0768 | 0 |
| 1724446800 | 2384.9577 | 17.84 | 0.75 | 2370.3177 | 2393.1306 | 2359.6819 | 0 |
| 1724360400 | 2367.1223 | 28.45 | 1.22 | 2350.9233 | 2381.7329 | 2345.7578 | 0 |
| 1724274000 | 2338.6767 | 7.57 | 0.32 | 2332.6291 | 2345.2884 | 2314.0605 | 0 |
| 1724187600 | 2331.1017 | 35.18 | 1.53 | 2327.1961 | 2349.0612 | 2321.2749 | 0 |
| 1724101200 | 2295.9232 | 45.34 | 2.01 | 2245.7431 | 2296.8667 | 2244.2389 | 0 |
| 1723842000 | 2250.5855 | 11.32 | 0.51 | 2243.8966 | 2255.886 | 2237.498 | 0 |
| 1723755600 | 2239.2611 | 2.85 | 0.13 | 2223.4692 | 2269.3296 | 2206.5668 | 0 |
| 1723669200 | 2236.4124 | -26.91 | -1.19 | 2269.9067 | 2274.521 | 2227.8891 | 0 |
| 1723582800 | 2263.3254 | 66.53 | 3.03 | 2174.168 | 2268.6547 | 2138.3721 | 0 |
| 1723496400 | 2196.7978 | 30.57 | 1.41 | 2186.3569 | 2203.9427 | 2176.1047 | 0 |
| 1723237200 | 2166.2312 | 18.72 | 0.87 | 2156.7151 | 2188.5052 | 2151.4391 | 0 |
| 1723150800 | 2147.5118 | 11.46 | 0.54 | 2117.4636 | 2147.5118 | 2111.0057 | 0 |
| 1723064400 | 2136.0547 | 19.76 | 0.93 | 2125.7779 | 2149.4958 | 2114.4635 | 0 |
| 1722978000 | 2116.299 | 42.28 | 2.04 | 2107.1587 | 2138.0384 | 2078.6035 | 0 |
| 1722891600 | 2074.0188 | -70.77 | -3.30 | 2076.1976 | 2097.3986 | 2058.0493 | 0 |
| 1722632400 | 2144.7854 | -118.89 | -5.25 | 2224.2803 | 2232.7068 | 2132.6686 | 0 |
| 1722546000 | 2263.6783 | -7.1 | -0.31 | 2294.1337 | 2294.1337 | 2253.366 | 0 |
| 1722459600 | 2270.7805 | -11.33 | -0.50 | 2296.569 | 2301.3078 | 2270.7805 | 0 |
| 1722373200 | 2282.112 | 25.48 | 1.13 | 2267.5299 | 2294.728 | 2263.0587 | 0 |
| 1722286800 | 2256.6355 | 28.25 | 1.27 | 2265.0186 | 2271.4077 | 2246.0261 | 0 |
| 1722027600 | 2228.3892 | 13.9 | 0.63 | 2233.4651 | 2233.4651 | 2198.9548 | 0 |
| 1721941200 | 2214.4881 | -36.01 | -1.60 | 2234.2559 | 2246.372 | 2194.5221 | 0 |
| 1721854800 | 2250.4948 | 8.34 | 0.37 | 2228.2846 | 2258.0621 | 2224.2129 | 0 |
| 1721768400 | 2242.1594 | -18.86 | -0.83 | 2261.8809 | 2262.7811 | 2231.2782 | 0 |
| 1721682000 | 2261.0196 | 42.29 | 1.91 | 2236.5403 | 2261.0196 | 2227.6703 | 0 |
| 1721422800 | 2218.7339 | -1.42 | -0.06 | 2214.1963 | 2232.0484 | 2195.7552 | 0 |
| 1721336400 | 2220.1574 | -15.25 | -0.68 | 2237.0009 | 2251.6167 | 2217.6488 | 0 |
| 1721250000 | 2235.4028 | -21.75 | -0.96 | 2263.6363 | 2265.4717 | 2220.8726 | 0 |
| 1721163600 | 2257.1505 | 33.93 | 1.53 | 2209.4507 | 2257.1505 | 2209.4507 | 0 |
| 1721077200 | 2223.2253 | -8.46 | -0.38 | 2224.0187 | 2237.6695 | 2223.2253 | 0 |
| 1720818000 | 2231.688 | 52.83 | 2.42 | 2185.3733 | 2231.7118 | 2180.6751 | 0 |
| 1720731600 | 2178.8593 | 15.88 | 0.73 | 2167.7514 | 2194.0311 | 2165.1372 | 0 |
| 1720645200 | 2162.9812 | 0.97 | 0.04 | 2155.8433 | 2174.9643 | 2142.3129 | 0 |
| 1720558800 | 2162.0101 | 9.07 | 0.42 | 2147.1577 | 2162.4722 | 2136.159 | 0 |
| 1720472400 | 2152.9449 | 32.66 | 1.54 | 2123.7283 | 2163.9854 | 2121.4564 | 0 |
| 1720213200 | 2120.2802 | -5.61 | -0.26 | 2110.218 | 2137.041 | 2110.218 | 0 |
| 1720040400 | 2125.8867 | -5.33 | -0.25 | 2122.6364 | 2125.8867 | 2098.7497 | 0 |
| 1719954000 | 2131.2141 | -19.23 | -0.89 | 2125.0515 | 2131.2141 | 2089.6212 | 0 |
| 1719867600 | 2150.4471 | -68.93 | -3.11 | 2236.4543 | 2237.0081 | 2150.4471 | 0 |
| 1719608400 | 2219.3808 | -14.35 | -0.64 | 2244.9394 | 2245.1289 | 2219.3808 | 0 |
| 1719522000 | 2233.7316 | -15.93 | -0.71 | 2253.317 | 2258.2235 | 2233.7316 | 0 |
| 1719435600 | 2249.6614 | 8.21 | 0.37 | 2238.9122 | 2264.7328 | 2236.208 | 0 |
| 1719349200 | 2241.4473 | -11.69 | -0.52 | 2248.5305 | 2255.4312 | 2236.8005 | 0 |
| 1719262800 | 2253.1421 | 4.27 | 0.19 | 2255.306 | 2269.6394 | 2247.5007 | 0 |
| 1719003600 | 2248.8748 | -23.54 | -1.04 | 2256.5373 | 2264.3744 | 2241.6275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
