We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 2503.4609 | 62.55 | 2.56 | 2440.9092 | 2514.1077 | 2440.3487 | 0 |
| 1727211600 | 2440.9083 | 21.69 | 0.90 | 2486.163 | 2489.7179 | 2435.309 | 0 |
| 1727125200 | 2419.2193 | 8.68 | 0.36 | 2415.9527 | 2429.1909 | 2401.6283 | 0 |
| 1726866000 | 2410.5383 | -35.58 | -1.45 | 2447.3899 | 2450.1507 | 2404.402 | 0 |
| 1726779600 | 2446.1179 | 71.17 | 3.00 | 2403.464 | 2454.8256 | 2403.464 | 0 |
| 1726693200 | 2374.9521 | -2.17 | -0.09 | 2374.1475 | 2382.3259 | 2358.1918 | 0 |
| 1726606800 | 2377.1233 | 48.77 | 2.09 | 2331.3015 | 2383.0541 | 2331.3015 | 0 |
| 1726520400 | 2328.3501 | 18.06 | 0.78 | 2301.3576 | 2336.4721 | 2298.9027 | 0 |
| 1726261200 | 2310.2887 | 25.65 | 1.12 | 2294.7784 | 2310.2887 | 2294.7784 | 0 |
| 1726174800 | 2284.6384 | 43.4 | 1.94 | 2271.5353 | 2286.0041 | 2263.7374 | 0 |
| 1726088400 | 2241.2363 | 4.48 | 0.20 | 2254.0176 | 2261.2356 | 2229.0222 | 0 |
| 1726002000 | 2236.7538 | -8.81 | -0.39 | 2255.4073 | 2263.9005 | 2230.0486 | 0 |
| 1725915600 | 2245.5668 | 29.04 | 1.31 | 2238.4168 | 2259.2657 | 2238.4168 | 0 |
| 1725656400 | 2216.5261 | -22.65 | -1.01 | 2229.9474 | 2253.4905 | 2216.5261 | 0 |
| 1725570000 | 2239.1711 | -32.12 | -1.41 | 2269.6469 | 2269.9791 | 2217.6837 | 0 |
| 1725483600 | 2271.2928 | -46.14 | -1.99 | 2282.6428 | 2284.3856 | 2248.0025 | 0 |
| 1725397200 | 2317.4286 | -33.3 | -1.42 | 2366.1886 | 2386.6472 | 2317.4286 | 0 |
| 1725051600 | 2350.7333 | 14.64 | 0.63 | 2341.3352 | 2350.7333 | 2331.2583 | 0 |
| 1724965200 | 2336.0934 | 12.73 | 0.55 | 2320.2632 | 2347.6265 | 2318.8756 | 0 |
| 1724878800 | 2323.364 | -5.55 | -0.24 | 2334.393 | 2340.6394 | 2317.6873 | 0 |
| 1724792400 | 2328.9178 | 30.7 | 1.34 | 2302.706 | 2331.5778 | 2302.706 | 0 |
| 1724706000 | 2298.2196 | -8.23 | -0.36 | 2302.2552 | 2310.8258 | 2283.0117 | 0 |
| 1724446800 | 2306.4519 | 44.94 | 1.99 | 2276.3345 | 2306.4519 | 2269.9979 | 0 |
| 1724360400 | 2261.5086 | 4.55 | 0.20 | 2252.8302 | 2270.8148 | 2247.1662 | 0 |
| 1724274000 | 2256.959 | 11 | 0.49 | 2250.4528 | 2266.7152 | 2245.9706 | 0 |
| 1724187600 | 2245.9558 | -36.34 | -1.59 | 2280.465 | 2282.5213 | 2236.759 | 0 |
| 1724101200 | 2282.2978 | 11.89 | 0.52 | 2285.6226 | 2297.2996 | 2275.3572 | 0 |
| 1723842000 | 2270.4044 | -36.11 | -1.57 | 2297.7229 | 2298.0051 | 2269.0847 | 0 |
| 1723755600 | 2306.5121 | 38.87 | 1.71 | 2272.4956 | 2306.5121 | 2252.6106 | 0 |
| 1723669200 | 2267.6438 | 27.81 | 1.24 | 2250.6527 | 2275.2889 | 2246.6319 | 0 |
| 1723582800 | 2239.8302 | -8.97 | -0.40 | 2263.8599 | 2263.8599 | 2217.7941 | 0 |
| 1723496400 | 2248.7984 | -2.29 | -0.10 | 2267.7328 | 2267.7328 | 2241.1942 | 0 |
| 1723237200 | 2251.0894 | 19.63 | 0.88 | 2236.0787 | 2270.2297 | 2236.0787 | 0 |
| 1723150800 | 2231.4551 | 1.24 | 0.06 | 2219.259 | 2231.9735 | 2213.9404 | 0 |
| 1723064400 | 2230.2185 | 31.66 | 1.44 | 2212.9593 | 2248.0515 | 2212.9593 | 0 |
| 1722978000 | 2198.5573 | 20.56 | 0.94 | 2229.8586 | 2233.2168 | 2161.69 | 0 |
| 1722891600 | 2177.9984 | -74.44 | -3.30 | 2122.9145 | 2198.8401 | 2122.9145 | 0 |
| 1722632400 | 2252.4364 | -103.15 | -4.38 | 2291.7945 | 2309.5442 | 2246.0593 | 0 |
| 1722546000 | 2355.5909 | -65.94 | -2.72 | 2407.9032 | 2409.0805 | 2347.456 | 0 |
| 1722459600 | 2421.535 | 37.77 | 1.58 | 2411.9797 | 2421.535 | 2396.8957 | 0 |
| 1722373200 | 2383.7655 | 36.91 | 1.57 | 2347.5068 | 2386.8132 | 2344.9069 | 0 |
| 1722286800 | 2346.8515 | 4.2 | 0.18 | 2355.3281 | 2365.25 | 2344.0434 | 0 |
| 1722027600 | 2342.6475 | 51.72 | 2.26 | 2293.8051 | 2349.9123 | 2284.5488 | 0 |
| 1721941200 | 2290.9292 | -39.25 | -1.68 | 2291.699 | 2297.9011 | 2267.151 | 0 |
| 1721854800 | 2330.1803 | -23.61 | -1.00 | 2361.8377 | 2367.83 | 2320.6444 | 0 |
| 1721768400 | 2353.7909 | 41.51 | 1.80 | 2325.9911 | 2355.081 | 2322.3417 | 0 |
| 1721682000 | 2312.2766 | -9.04 | -0.39 | 2322.6583 | 2344.9897 | 2307.7082 | 0 |
| 1721422800 | 2321.3204 | -46.87 | -1.98 | 2379.2931 | 2379.2931 | 2309.0882 | 0 |
| 1721336400 | 2368.1932 | 46.08 | 1.98 | 2306.8953 | 2410.493 | 2291.5524 | 0 |
| 1721250000 | 2322.1093 | -41.52 | -1.76 | 2339.0276 | 2345.9989 | 2320.2738 | 0 |
| 1721163600 | 2363.6332 | 8.48 | 0.36 | 2338.1126 | 2363.6332 | 2330.1822 | 0 |
| 1721077200 | 2355.1488 | -17.77 | -0.75 | 2364.2077 | 2377.8091 | 2355.1488 | 0 |
| 1720818000 | 2372.9178 | 23.71 | 1.01 | 2337.3984 | 2378.6836 | 2327.6179 | 0 |
| 1720731600 | 2349.2087 | 34.38 | 1.49 | 2314.5756 | 2351.0282 | 2311.5467 | 0 |
| 1720645200 | 2314.8241 | 11.71 | 0.51 | 2311.7525 | 2318.2123 | 2289.4133 | 0 |
| 1720558800 | 2303.1128 | -30.63 | -1.31 | 2327.1805 | 2329.7656 | 2303.1128 | 0 |
| 1720472400 | 2333.7408 | 3.2 | 0.14 | 2328.5659 | 2339.5924 | 2314.4874 | 0 |
| 1720213200 | 2330.5395 | -16.94 | -0.72 | 2371.7498 | 2384.1311 | 2330.5395 | 0 |
| 1720040400 | 2347.4795 | 30.15 | 1.30 | 2332.6229 | 2356.415 | 2332.4157 | 0 |
| 1719954000 | 2317.3328 | 29.34 | 1.28 | 2297.8148 | 2333.0237 | 2296.7235 | 0 |
| 1719867600 | 2287.9975 | 5.6 | 0.25 | 2311.5522 | 2312.4229 | 2273.6436 | 0 |
| 1719608400 | 2282.4002 | 1.82 | 0.08 | 2297.9341 | 2297.9341 | 2265.2627 | 0 |
| 1719522000 | 2280.5787 | -3.49 | -0.15 | 2289.4326 | 2290.6942 | 2271.9415 | 0 |
| 1719435600 | 2284.0641 | 10.17 | 0.45 | 2278.4214 | 2286.9398 | 2270.4728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
