We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 28.34997 | 0.03 | 0.12 | 28.315221 | 28.510331 | 28.28556 | 0 |
| 1718744400 | 28.315681 | -0.03 | -0.09 | 28.340905 | 28.483951 | 28.281903 | 0 |
| 1718658000 | 28.341832 | 0.32 | 1.15 | 28.020213 | 28.37349 | 27.95659 | 0 |
| 1718398800 | 28.020666 | -0.26 | -0.93 | 28.283569 | 28.283569 | 27.82927 | 0 |
| 1718312400 | 28.284958 | -0.08 | -0.29 | 28.365902 | 28.365902 | 28.039282 | 0 |
| 1718226000 | 28.366366 | 0.21 | 0.76 | 28.152474 | 28.78297 | 28.152474 | 0 |
| 1718139600 | 28.152934 | -0.34 | -1.18 | 28.488361 | 28.488361 | 28.011343 | 0 |
| 1718053200 | 28.488827 | 0.14 | 0.49 | 28.348485 | 28.541532 | 28.162072 | 0 |
| 1717794000 | 28.348948 | -0.18 | -0.62 | 28.523706 | 28.523706 | 28.205115 | 0 |
| 1717707600 | 28.525109 | -0.11 | -0.38 | 28.632133 | 28.720143 | 28.422235 | 0 |
| 1717621200 | 28.632599 | 0.22 | 0.78 | 28.4099 | 28.644182 | 28.356126 | 0 |
| 1717534800 | 28.410357 | -0.46 | -1.58 | 28.865593 | 28.865593 | 28.397384 | 0 |
| 1717448400 | 28.866057 | -0.31 | -1.05 | 29.171259 | 29.228231 | 28.69631 | 0 |
| 1717189200 | 29.171714 | 0.33 | 1.16 | 28.836676 | 29.180548 | 28.737363 | 0 |
| 1717102800 | 28.838087 | 0.25 | 0.89 | 28.583752 | 28.874983 | 28.583752 | 0 |
| 1717016400 | 28.584213 | -0.27 | -0.93 | 28.851108 | 28.851108 | 28.507838 | 0 |
| 1716930000 | 28.851575 | -0.21 | -0.71 | 29.058014 | 1000002 | 0.06 | 0 |
| 1716584400 | 29.058467 | 0.3 | 1.05 | 28.753504 | 29.103521 | 28.753504 | 0 |
| 1716498000 | 28.755385 | -0.21 | -0.71 | 28.960501 | 29.101394 | 28.676865 | 0 |
| 1716411600 | 28.960971 | -0.34 | -1.18 | 29.305435 | 29.305435 | 28.882978 | 0 |
| 1716325200 | 29.30591 | -0.06 | -0.19 | 29.365014 | 29.399426 | 29.246109 | 0 |
| 1716238800 | 29.362332 | -0.22 | -0.75 | 29.579282 | 29.646367 | 29.352058 | 0 |
| 1715979600 | 29.582908 | 0.16 | 0.53 | 29.425472 | 29.601997 | 29.425472 | 0 |
| 1715893200 | 29.426917 | -0.22 | -0.75 | 29.648979 | 29.797451 | 29.422335 | 0 |
| 1715806800 | 29.649463 | 0.47 | 1.62 | 29.176434 | 29.674118 | 29.176434 | 0 |
| 1715720400 | 29.176911 | 0.15 | 0.53 | 29.021576 | 29.184291 | 29.021576 | 0 |
| 1715634000 | 29.02205 | -0.16 | -0.55 | 29.183039 | 29.3024 | 29.008894 | 0 |
| 1715374800 | 29.183513 | -0.01 | -0.02 | 29.187909 | 29.304868 | 29.143658 | 0 |
| 1715288400 | 29.189344 | 0.33 | 1.13 | 28.862549 | 29.208831 | 28.862549 | 0 |
| 1715202000 | 28.863022 | 0.01 | 0.05 | 28.848106 | 28.903514 | 28.732322 | 0 |
| 1715115600 | 28.848578 | -0.01 | -0.03 | 28.856292 | 29.073136 | 28.848319 | 0 |
| 1715029200 | 28.856764 | 0.31 | 1.10 | 28.543629 | 28.881447 | 28.543629 | 0 |
| 1714770000 | 28.54409 | 0.28 | 0.97 | 28.267217 | 28.796092 | 28.267217 | 0 |
| 1714683600 | 28.268605 | 0.44 | 1.60 | 27.823893 | 28.31556 | 27.823893 | 0 |
| 1714597200 | 27.824347 | -0.09 | -0.31 | 27.910715 | 28.283546 | 27.724072 | 0 |
| 1714510800 | 27.91117 | -0.58 | -2.04 | 28.492865 | 28.492865 | 27.907052 | 0 |
| 1714424400 | 28.493331 | 0.15 | 0.52 | 28.345476 | 28.543589 | 28.323009 | 0 |
| 1714165200 | 28.345935 | 0.07 | 0.26 | 28.270044 | 28.445142 | 28.20847 | 0 |
| 1714078800 | 28.271432 | -0.05 | -0.16 | 28.316767 | 28.342235 | 27.851177 | 0 |
| 1713992400 | 28.31723 | -0.08 | -0.27 | 28.39452 | 28.511542 | 28.140721 | 0 |
| 1713906000 | 28.394984 | 0.23 | 0.83 | 28.161786 | 28.483105 | 28.045578 | 0 |
| 1713819600 | 28.162245 | 0.25 | 0.89 | 27.910326 | 28.361898 | 27.83582 | 0 |
| 1713560400 | 27.913228 | 0.11 | 0.41 | 27.797856 | 28.058022 | 27.754756 | 0 |
| 1713474000 | 27.799221 | -0.09 | -0.31 | 27.886008 | 28.169922 | 27.720789 | 0 |
| 1713387600 | 27.886463 | -0.17 | -0.62 | 28.059124 | 28.282102 | 27.820106 | 0 |
| 1713301200 | 28.059582 | -0.2 | -0.72 | 28.262415 | 28.262415 | 27.817065 | 0 |
| 1713214800 | 28.262876 | -0.26 | -0.91 | 28.521774 | 28.9159 | 28.178359 | 0 |
| 1712955600 | 28.52224 | -0.38 | -1.32 | 28.903237 | 28.903237 | 28.422342 | 0 |
| 1712869200 | 28.904658 | 0.01 | 0.02 | 28.897255 | 29.004365 | 28.705005 | 0 |
| 1712782800 | 28.897729 | -0.56 | -1.90 | 29.457846 | 29.457846 | 28.792923 | 0 |
| 1712696400 | 29.458329 | -0.22 | -0.74 | 29.677664 | 29.795774 | 29.191124 | 0 |
| 1712610000 | 29.678151 | -0.08 | -0.27 | 29.758215 | 29.842921 | 29.620955 | 0 |
| 1712350800 | 29.758703 | 0.37 | 1.27 | 29.383664 | 29.812216 | 29.383664 | 0 |
| 1712264400 | 29.385109 | -0.34 | -1.14 | 29.724476 | 30.075054 | 29.326945 | 0 |
| 1712178000 | 29.725153 | 0.27 | 0.92 | 29.452899 | 29.790303 | 29.403482 | 0 |
| 1712091600 | 29.45338 | -0.54 | -1.81 | 29.996637 | 29.996637 | 29.311402 | 0 |
| 1712005200 | 29.997619 | -0.12 | -0.39 | 30.116096 | 30.150012 | 29.960367 | 0 |
| 1711659600 | 30.116096 | 0.28 | 0.93 | 29.835692 | 30.159974 | 29.835692 | 0 |
| 1711573200 | 29.837643 | 0.46 | 1.55 | 29.381679 | 29.838245 | 29.381679 | 0 |
| 1711486800 | 29.382154 | -0.05 | -0.17 | 29.43126 | 29.580875 | 29.38088 | 0 |
| 1711400400 | 29.431737 | 0.04 | 0.12 | 29.395182 | 29.615716 | 29.395182 | 0 |
| 1711141200 | 29.395647 | -0.2 | -0.69 | 29.598948 | 29.622066 | 29.374861 | 0 |
| 1711054800 | 29.600398 | 0.34 | 1.18 | 29.213318 | 29.657413 | 29.213318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
