Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Growth Strength ETF | FTGS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.05245 | -0.17% | 30.4315 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.4824 | 30.2456 | 30.4824 | 30.4315 | 30.4839 |
FTGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.4315 | -0.05 | -0.17% | 30.4824 | 30.4824 | 30.2456 | 0 |
| Jun 13 2024 | 30.4839 | 0.07 | 0.23% | 30.4122 | 30.5275 | 30.2668 | 0 |
| Jun 12 2024 | 30.4127 | 0.33 | 1.09% | 30.084 | 30.5678 | 30.084 | 0 |
| Jun 11 2024 | 30.0845 | -0.06 | -0.19% | 30.1412 | 30.1412 | 29.8647 | 0 |
| Jun 10 2024 | 30.1417 | 0.26 | 0.88% | 29.8783 | 30.1631 | 29.7782 | 0 |
| Jun 07 2024 | 29.8788 | -0.13 | -0.44% | 30.0105 | 30.0928 | 29.8643 | 0 |
| Jun 06 2024 | 30.0119 | -0.12 | -0.39% | 30.1284 | 30.1441 | 29.9574 | 0 |
| Jun 05 2024 | 30.1289 | 0.48 | 1.63% | 29.644 | 30.1292 | 29.644 | 0 |
| Jun 04 2024 | 29.6445 | -0.12 | -0.41% | 29.7653 | 29.7653 | 29.4754 | 0 |
| Jun 03 2024 | 29.7657 | -0.20 | -0.66% | 29.962 | 30.0828 | 29.4456 | 0 |
| May 31 2024 | 29.9624 | 0.15 | 0.52% | 29.8063 | 29.9739 | 29.4055 | 0 |
| May 30 2024 | 29.8078 | -0.09 | -0.31% | 29.9005 | 29.954 | 29.7168 | 0 |
| May 29 2024 | 29.901 | -0.36 | -1.19% | 30.262 | 30.262 | 29.8916 | 0 |
| May 28 2024 | 30.2625 | -0.06 | -0.18% | 30.3179 | 134,217,727.00 | 0.02 | 0 |
| May 24 2024 | 30.3184 | 0.19 | 0.65% | 30.1219 | 30.3916 | 30.1092 | 0 |
| May 23 2024 | 30.1238 | -0.18 | -0.61% | 30.3083 | 30.5089 | 30.0457 | 0 |
| May 22 2024 | 30.3088 | -0.10 | -0.34% | 30.4125 | 30.4996 | 30.2065 | 0 |
| May 21 2024 | 30.413 | 0.00 | -0.01% | 30.4168 | 30.433 | 30.2678 | 0 |
| May 20 2024 | 30.4173 | 0.16 | 0.53% | 30.2568 | 30.4733 | 30.2568 | 0 |
| May 17 2024 | 30.2573 | 0.07 | 0.23% | 30.1863 | 30.282 | 30.118 | 0 |
