Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust High Income ETF | FTHI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 2,174,178.53 | 9,676,524.12% | 2,174,201.00 | 22:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.4709 | 22.4663 | 22.5346 | 22.5234 | 22.4686 |
FTHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.5234 | 0.05 | 0.24% | 22.4709 | 22.5346 | 22.4663 | 0 |
| Jun 17 2024 | 22.4686 | 0.01 | 0.07% | 22.4644 | 22.5705 | 22.4145 | 0 |
| Jun 14 2024 | 22.4536 | -0.08 | -0.36% | 22.5356 | 22.5356 | 22.4053 | 0 |
| Jun 13 2024 | 22.5348 | 0.03 | 0.13% | 22.4991 | 22.5587 | 22.4409 | 0 |
| Jun 12 2024 | 22.5057 | 0.10 | 0.43% | 22.394 | 22.6425 | 22.394 | 0 |
| Jun 11 2024 | 22.4093 | 0.00 | -0.01% | 22.4152 | 22.435 | 22.2756 | 0 |
| Jun 10 2024 | 22.4125 | 0.03 | 0.16% | 22.38 | 22.429 | 22.3088 | 0 |
| Jun 07 2024 | 22.3777 | -0.07 | -0.31% | 22.445 | 22.4653 | 22.3473 | 0 |
| Jun 06 2024 | 22.4479 | -0.02 | -0.09% | 22.4623 | 22.4915 | 22.3844 | 0 |
| Jun 05 2024 | 22.4683 | 0.11 | 0.48% | 22.3623 | 22.4795 | 22.3623 | 0 |
| Jun 04 2024 | 22.3608 | -0.01 | -0.03% | 22.3774 | 22.3828 | 22.2826 | 0 |
| Jun 03 2024 | 22.3671 | -0.02 | -0.08% | 22.3782 | 22.468 | 22.2239 | 0 |
| May 31 2024 | 22.3857 | 0.12 | 0.54% | 22.2668 | 22.3982 | 22.1382 | 0 |
| May 30 2024 | 22.2663 | -0.02 | -0.09% | 22.2844 | 22.3273 | 22.1981 | 0 |
| May 29 2024 | 22.286 | -0.12 | -0.52% | 22.4146 | 22.4147 | 22.2483 | 0 |
| May 28 2024 | 22.4018 | 0.00 | 0.00% | 22.4002 | 134,217,727.00 | 0.09 | 0 |
| May 24 2024 | 22.4019 | 0.09 | 0.42% | 22.3088 | 22.4548 | 22.3088 | 0 |
| May 23 2024 | 22.308 | -0.04 | -0.19% | 22.3483 | 22.516 | 22.2274 | 0 |
| May 22 2024 | 22.3495 | -0.22 | -0.98% | 22.403 | 22.403 | 22.2601 | 0 |
| May 21 2024 | 22.5695 | 0.03 | 0.11% | 22.5424 | 22.5845 | 22.498 | 0 |
| May 20 2024 | 22.5438 | 0.01 | 0.04% | 22.5314 | 22.5984 | 22.5201 | 0 |
