We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 118.08351 | -0.68 | -0.58 | 118.3111 | 118.32413 | 117.37007 | 0 |
| 1718917200 | 118.76708 | -0.83 | -0.69 | 119.75266 | 119.91546 | 118.52381 | 0 |
| 1718744400 | 119.59729 | 1.22 | 1.03 | 118.83536 | 119.65936 | 118.58145 | 0 |
| 1718658000 | 118.37324 | 0.48 | 0.41 | 117.81714 | 118.54738 | 117.40968 | 0 |
| 1718398800 | 117.89155 | -1.94 | -1.62 | 119.1964 | 119.20364 | 117.29828 | 0 |
| 1718312400 | 119.83306 | -0.92 | -0.76 | 120.42344 | 120.56195 | 119.21793 | 0 |
| 1718226000 | 120.75105 | 2.51 | 2.12 | 119.56662 | 121.34348 | 119.49942 | 0 |
| 1718139600 | 118.2393 | -0.97 | -0.82 | 118.71346 | 118.71847 | 117.67843 | 0 |
| 1718053200 | 119.2116 | 0.63 | 0.53 | 118.24321 | 119.31984 | 117.81747 | 0 |
| 1717794000 | 118.58047 | -0.77 | -0.64 | 118.64051 | 119.15145 | 118.15643 | 0 |
| 1717707600 | 119.35019 | -1 | -0.83 | 120.57731 | 120.60834 | 119.21241 | 0 |
| 1717621200 | 120.34811 | 1.45 | 1.22 | 119.10009 | 120.39036 | 119.09198 | 0 |
| 1717534800 | 118.90286 | -0.75 | -0.63 | 119.57845 | 119.62879 | 118.32148 | 0 |
| 1717448400 | 119.65486 | 0.12 | 0.10 | 119.81646 | 120.41859 | 118.69571 | 0 |
| 1717189200 | 119.53927 | 0.29 | 0.24 | 119.74737 | 120.33215 | 118.23375 | 0 |
| 1717102800 | 119.2473 | 0.38 | 0.32 | 118.79948 | 119.5926 | 118.75441 | 0 |
| 1717016400 | 118.87088 | -2.32 | -1.91 | 120.15453 | 120.15453 | 118.85201 | 0 |
| 1716930000 | 121.18611 | 0.34 | 0.29 | 121.78121 | 134217727 | 0.54 | 0 |
| 1716584400 | 120.84158 | 0.69 | 0.57 | 119.41646 | 121.0915 | 119.40386 | 0 |
| 1716498000 | 120.15608 | -0.77 | -0.64 | 120.57213 | 121.41 | 119.91713 | 0 |
| 1716411600 | 120.92474 | 0.05 | 0.04 | 120.60702 | 121.31873 | 120.43038 | 0 |
| 1716325200 | 120.87778 | 0.75 | 0.62 | 119.91452 | 120.95413 | 119.62599 | 0 |
| 1716238800 | 120.13115 | 0.71 | 0.60 | 119.52732 | 120.41605 | 119.51982 | 0 |
| 1715979600 | 119.41666 | -0.57 | -0.48 | 119.33265 | 119.55074 | 119.12042 | 0 |
| 1715893200 | 119.98888 | -0.98 | -0.81 | 120.78229 | 120.99054 | 119.97401 | 0 |
| 1715806800 | 120.9646 | 1.84 | 1.55 | 119.83048 | 120.99928 | 119.71373 | 0 |
| 1715720400 | 119.12003 | 0.84 | 0.71 | 118.42514 | 119.20307 | 118.42514 | 0 |
| 1715634000 | 118.28275 | 0.14 | 0.12 | 118.29944 | 118.73685 | 118.22869 | 0 |
| 1715374800 | 118.14406 | 0.21 | 0.18 | 118.47735 | 118.97169 | 118.02114 | 0 |
| 1715288400 | 117.93393 | 0.73 | 0.62 | 117.2903 | 118.02208 | 117.19538 | 0 |
| 1715202000 | 117.2034 | 0.83 | 0.71 | 116.69248 | 117.22502 | 116.32522 | 0 |
| 1715115600 | 116.37562 | 0.37 | 0.32 | 116.44157 | 116.72682 | 116.33151 | 0 |
| 1715029200 | 116.009 | 1.56 | 1.36 | 114.76399 | 116.01483 | 114.75051 | 0 |
| 1714770000 | 114.44806 | 1.86 | 1.65 | 113.17619 | 114.60963 | 113.13248 | 0 |
| 1714683600 | 112.59215 | 1.25 | 1.12 | 111.44921 | 112.71272 | 111.21633 | 0 |
| 1714597200 | 111.34691 | -1.01 | -0.90 | 112.42249 | 112.55308 | 111.13287 | 0 |
| 1714510800 | 112.3557 | -2.04 | -1.78 | 114.2726 | 114.29303 | 112.34818 | 0 |
| 1714424400 | 114.39485 | 1.11 | 0.98 | 113.7267 | 114.49942 | 113.66775 | 0 |
| 1714165200 | 113.28405 | 1.52 | 1.36 | 112.20669 | 113.51594 | 112.20669 | 0 |
| 1714078800 | 111.76563 | -0.29 | -0.26 | 111.38921 | 111.94328 | 110.27466 | 0 |
| 1713992400 | 112.05578 | 0.65 | 0.59 | 111.864 | 113.13724 | 111.52013 | 0 |
| 1713906000 | 111.40158 | 1.59 | 1.44 | 110.00472 | 111.63658 | 109.96415 | 0 |
| 1713819600 | 109.81487 | 0.33 | 0.30 | 109.24047 | 110.23061 | 109.1707 | 0 |
| 1713560400 | 109.48583 | -0.97 | -0.88 | 110.20553 | 110.62197 | 109.34965 | 0 |
| 1713474000 | 110.45748 | 0.93 | 0.85 | 110.78744 | 111.51605 | 110.40816 | 0 |
| 1713387600 | 109.52663 | -0.29 | -0.27 | 110.45753 | 110.64561 | 109.09903 | 0 |
| 1713301200 | 109.81833 | -1.39 | -1.25 | 110.40499 | 110.40499 | 109.38783 | 0 |
| 1713214800 | 111.21111 | -0.87 | -0.78 | 112.48281 | 113.18283 | 110.93017 | 0 |
| 1712955600 | 112.08115 | -0.77 | -0.68 | 112.87131 | 112.9244 | 111.72919 | 0 |
| 1712869200 | 112.84979 | 0.41 | 0.36 | 112.65464 | 113.02289 | 111.78453 | 0 |
| 1712782800 | 112.44206 | -1.25 | -1.10 | 113.05062 | 113.17241 | 111.85951 | 0 |
| 1712696400 | 113.68943 | -0.18 | -0.16 | 113.99315 | 114.39252 | 112.80351 | 0 |
| 1712610000 | 113.87036 | 0.53 | 0.47 | 113.77346 | 114.14953 | 113.64796 | 0 |
| 1712350800 | 113.33689 | -0.27 | -0.24 | 112.64518 | 113.65419 | 112.64226 | 0 |
| 1712264400 | 113.60721 | -0.35 | -0.31 | 114.37113 | 115.44704 | 113.43278 | 0 |
| 1712178000 | 113.9621 | 1 | 0.88 | 112.66978 | 113.99057 | 112.45788 | 0 |
| 1712091600 | 112.96341 | -0.74 | -0.65 | 113.51486 | 113.51862 | 112.72291 | 0 |
| 1712005200 | 113.70604 | -0.65 | -0.57 | 114.10133 | 114.23738 | 113.44141 | 0 |
| 1711659600 | 114.36008 | -0.1 | -0.09 | 114.24556 | 114.66995 | 114.15987 | 0 |
| 1711573200 | 114.46018 | 0.58 | 0.51 | 113.50521 | 114.46943 | 113.09463 | 0 |
| 1711486800 | 113.88487 | -0.26 | -0.22 | 114.03357 | 114.47474 | 113.86631 | 0 |
| 1711400400 | 114.14068 | -0.28 | -0.25 | 114.51502 | 114.58626 | 114.1323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
