Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X The Global X Thematic Growth ETF | GXTG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 779,976.97 | 3,387,352.81% | 780,000.00 | 22:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.0272 | 23.0262 | 23.154 | 23.1155 | 23.0262 |
GXTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 23.1155 | 0.09 | 0.39% | 23.0272 | 23.154 | 23.0262 | 0 |
| Jun 17 2024 | 23.0262 | -0.07 | -0.30% | 23.0966 | 23.0966 | 22.8935 | 0 |
| Jun 14 2024 | 23.0952 | -0.25 | -1.09% | 23.3504 | 23.3504 | 23.0565 | 0 |
| Jun 13 2024 | 23.349 | -0.28 | -1.20% | 23.633 | 23.6614 | 23.349 | 0 |
| Jun 12 2024 | 23.6328 | 0.16 | 0.69% | 23.4727 | 23.9551 | 23.4727 | 0 |
| Jun 11 2024 | 23.4719 | -0.12 | -0.50% | 23.5896 | 23.5896 | 23.3064 | 0 |
| Jun 10 2024 | 23.5897 | 0.14 | 0.62% | 23.4461 | 23.5897 | 23.3002 | 0 |
| Jun 07 2024 | 23.4449 | -0.46 | -1.93% | 23.9068 | 23.9068 | 23.4449 | 0 |
| Jun 06 2024 | 23.9065 | -0.11 | -0.44% | 24.0113 | 24.0113 | 23.8449 | 0 |
| Jun 05 2024 | 24.0116 | 0.25 | 1.04% | 23.7644 | 24.0226 | 23.7644 | 0 |
| Jun 04 2024 | 23.7639 | -0.09 | -0.38% | 23.8052 | 23.8629 | 23.6526 | 0 |
| Jun 03 2024 | 23.8554 | 0.04 | 0.15% | 23.8189 | 23.9637 | 23.7838 | 0 |
| May 31 2024 | 23.8187 | 0.00 | -0.01% | 23.822 | 23.9338 | 23.5548 | 0 |
| May 30 2024 | 23.8222 | 0.18 | 0.75% | 23.6458 | 23.8483 | 23.6458 | 0 |
| May 29 2024 | 23.645 | -0.28 | -1.18% | 23.928 | 23.928 | 23.562 | 0 |
| May 28 2024 | 23.9271 | -0.07 | -0.31% | 24.0006 | 780,000.00 | 1,307.9943 | 0 |
| May 24 2024 | 24.001 | 0.26 | 1.09% | 23.7442 | 24.0106 | 23.7442 | 0 |
| May 23 2024 | 23.7428 | -0.56 | -2.31% | 24.3049 | 24.3049 | 23.7428 | 0 |
| May 22 2024 | 24.3048 | 0.06 | 0.25% | 24.244 | 24.4551 | 24.1363 | 0 |
| May 21 2024 | 24.2434 | -0.15 | -0.60% | 24.3904 | 24.3904 | 24.1794 | 0 |
| May 20 2024 | 24.3902 | 0.02 | 0.09% | 24.3681 | 24.434 | 24.2988 | 0 |
