We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 105.78358 | 0 | 0.00 | 105.78358 | 105.78358 | 105.78358 | 0 |
| 1718917200 | 105.78358 | -0.25 | -0.24 | 105.78358 | 105.78358 | 105.78358 | 0 |
| 1718744400 | 106.03809 | -1.73 | -1.60 | 106.03809 | 106.03809 | 106.03809 | 0 |
| 1718658000 | 107.76771 | 2.68 | 2.55 | 107.76771 | 107.76771 | 107.76771 | 0 |
| 1718398800 | 105.08594 | -2.87 | -2.66 | 105.08594 | 105.08594 | 105.08594 | 0 |
| 1718312400 | 107.95462 | -1.98 | -1.81 | 107.95462 | 107.95462 | 107.95462 | 0 |
| 1718226000 | 109.93961 | 0.44 | 0.40 | 109.93961 | 109.93961 | 109.93961 | 0 |
| 1718139600 | 109.49733 | -0.26 | -0.23 | 109.49733 | 109.49733 | 109.49733 | 0 |
| 1718053200 | 109.7527 | -0.53 | -0.48 | 109.7527 | 109.7527 | 109.7527 | 0 |
| 1717794000 | 110.2836 | -1.51 | -1.35 | 110.2836 | 110.2836 | 110.2836 | 0 |
| 1717707600 | 111.79734 | 1.07 | 0.97 | 111.79734 | 111.79734 | 111.79734 | 0 |
| 1717621200 | 110.72588 | 0.79 | 0.72 | 110.72588 | 110.72588 | 110.72588 | 0 |
| 1717534800 | 109.93961 | -3.27 | -2.89 | 109.93961 | 109.93961 | 109.93961 | 0 |
| 1717448400 | 113.21194 | 0.6 | 0.53 | 113.21194 | 113.21194 | 113.21194 | 0 |
| 1717189200 | 112.61258 | -0.8 | -0.71 | 112.61258 | 112.61258 | 112.61258 | 0 |
| 1717102800 | 113.4156 | 0.93 | 0.83 | 113.4156 | 113.4156 | 113.4156 | 0 |
| 1717016400 | 112.48549 | -0.4 | -0.35 | 112.48549 | 112.48549 | 112.48549 | 0 |
| 1716930000 | 112.88312 | 5.96 | 5.58 | 112.88312 | 112.88312 | 112.88312 | 0 |
| 1716584400 | 106.9206 | 3.08 | 2.97 | 106.9206 | 106.9206 | 106.9206 | 0 |
| 1716498000 | 103.8362 | -6.88 | -6.21 | 103.8362 | 103.8362 | 103.8362 | 0 |
| 1716411600 | 110.71305 | -1.92 | -1.70 | 110.71305 | 110.71305 | 110.71305 | 0 |
| 1716325200 | 112.62893 | -2.34 | -2.03 | 112.62893 | 112.62893 | 112.62893 | 0 |
| 1716238800 | 114.96626 | 3.07 | 2.74 | 114.96626 | 114.96626 | 114.96626 | 0 |
| 1715979600 | 111.89735 | 6.08 | 5.75 | 111.89735 | 111.89735 | 111.89735 | 0 |
| 1715893200 | 105.81577 | 3.35 | 3.27 | 105.81577 | 105.81577 | 105.81577 | 0 |
| 1715806800 | 102.46886 | 1.04 | 1.03 | 102.46886 | 102.46886 | 102.46886 | 0 |
| 1715720400 | 101.42715 | -1.72 | -1.66 | 101.42715 | 101.42715 | 101.42715 | 0 |
| 1715634000 | 103.14393 | -3.39 | -3.18 | 103.14393 | 103.14393 | 103.14393 | 0 |
| 1715374800 | 106.531 | 4.13 | 4.03 | 106.531 | 106.531 | 106.531 | 0 |
| 1715288400 | 102.40432 | 0 | 0.00 | 102.40432 | 102.40432 | 102.40432 | 0 |
| 1715202000 | 102.40432 | 0.94 | 0.92 | 102.40432 | 102.40432 | 102.40432 | 0 |
| 1715115600 | 101.46617 | -0.64 | -0.62 | 101.46617 | 101.46617 | 101.46617 | 0 |
| 1715029200 | 102.10222 | 2.94 | 2.97 | 102.10222 | 102.10222 | 102.10222 | 0 |
| 1714770000 | 99.160126 | 2.18 | 2.25 | 99.160126 | 99.160126 | 99.160126 | 0 |
| 1714683600 | 96.981739 | -2.58 | -2.60 | 96.981739 | 96.981739 | 96.981739 | 0 |
| 1714597200 | 99.565508 | 0 | 0.00 | 99.565508 | 99.565508 | 99.565508 | 0 |
| 1714510800 | 99.565508 | -5.67 | -5.39 | 99.565508 | 99.565508 | 99.565508 | 0 |
| 1714424400 | 105.23424 | 1.49 | 1.44 | 105.23424 | 105.23424 | 105.23424 | 0 |
| 1714165200 | 103.73953 | 3.28 | 3.27 | 103.73953 | 103.73953 | 103.73953 | 0 |
| 1714078800 | 100.45574 | 1.24 | 1.25 | 100.45574 | 100.45574 | 100.45574 | 0 |
| 1713992400 | 99.215499 | -2.45 | -2.41 | 99.215499 | 99.215499 | 99.215499 | 0 |
| 1713906000 | 101.66357 | -2.25 | -2.17 | 101.66357 | 101.66357 | 101.66357 | 0 |
| 1713819600 | 103.91339 | -4.7 | -4.33 | 103.91339 | 103.91339 | 103.91339 | 0 |
| 1713560400 | 108.61243 | -0.72 | -0.66 | 108.61243 | 108.61243 | 108.61243 | 0 |
| 1713474000 | 109.33569 | -2.35 | -2.10 | 109.33569 | 109.33569 | 109.33569 | 0 |
| 1713387600 | 111.68105 | 2.7 | 2.48 | 111.68105 | 111.68105 | 111.68105 | 0 |
| 1713301200 | 108.97822 | -3.82 | -3.39 | 108.97822 | 108.97822 | 108.97822 | 0 |
| 1713214800 | 112.80195 | -0.24 | -0.21 | 112.80195 | 112.80195 | 112.80195 | 0 |
| 1712955600 | 113.04064 | 3.09 | 2.81 | 113.04064 | 113.04064 | 113.04064 | 0 |
| 1712869200 | 109.94792 | -4.18 | -3.66 | 109.94792 | 109.94792 | 109.94792 | 0 |
| 1712782800 | 114.12998 | 1.76 | 1.56 | 114.12998 | 114.12998 | 114.12998 | 0 |
| 1712696400 | 112.3736 | 7.47 | 7.12 | 112.3736 | 112.3736 | 112.3736 | 0 |
| 1712610000 | 104.9003 | 3.57 | 3.52 | 104.9003 | 104.9003 | 104.9003 | 0 |
| 1712350800 | 101.32991 | 4.04 | 4.15 | 101.32991 | 101.32991 | 101.32991 | 0 |
| 1712264400 | 97.291018 | 4.6 | 4.97 | 97.291018 | 97.291018 | 97.291018 | 0 |
| 1712178000 | 92.687802 | 0.49 | 0.53 | 92.687802 | 92.687802 | 92.687802 | 0 |
| 1712091600 | 92.202381 | 4.95 | 5.68 | 92.202381 | 92.202381 | 92.202381 | 0 |
| 1712005200 | 87.249582 | 0 | 0.00 | 87.249582 | 87.249582 | 87.249582 | 0 |
| 1711659600 | 87.249582 | 2.11 | 2.48 | 87.249582 | 87.249582 | 87.249582 | 0 |
| 1711573200 | 85.139184 | -1.69 | -1.94 | 85.139184 | 85.139184 | 85.139184 | 0 |
| 1711486800 | 86.824403 | 1.91 | 2.25 | 86.824403 | 86.824403 | 86.824403 | 0 |
| 1711400400 | 84.91268 | -2.27 | -2.61 | 84.91268 | 84.91268 | 84.91268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
