We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 91.408661 | -2.32 | -2.47 | 91.408661 | 91.408661 | 91.408661 | 0 |
| 1726866000 | 93.726199 | 0.35 | 0.38 | 93.726199 | 93.726199 | 93.726199 | 0 |
| 1726779600 | 93.375839 | 2.66 | 2.93 | 93.375839 | 93.375839 | 93.375839 | 0 |
| 1726693200 | 90.717271 | -0.43 | -0.47 | 90.717271 | 90.717271 | 90.717271 | 0 |
| 1726606800 | 91.143363 | -0.14 | -0.15 | 91.143363 | 91.143363 | 91.143363 | 0 |
| 1726520400 | 91.283009 | 0.41 | 0.45 | 91.283009 | 91.283009 | 91.283009 | 0 |
| 1726261200 | 90.875889 | 1.76 | 1.97 | 90.875889 | 90.875889 | 90.875889 | 0 |
| 1726174800 | 89.119425 | 2.07 | 2.38 | 89.119425 | 89.119425 | 89.119425 | 0 |
| 1726088400 | 87.045723 | -1.58 | -1.78 | 87.045723 | 87.045723 | 87.045723 | 0 |
| 1726002000 | 88.624754 | 0.46 | 0.53 | 88.624754 | 88.624754 | 88.624754 | 0 |
| 1725915600 | 88.160717 | -1.29 | -1.44 | 88.160717 | 88.160717 | 88.160717 | 0 |
| 1725656400 | 89.453301 | -0.19 | -0.21 | 89.453301 | 89.453301 | 89.453301 | 0 |
| 1725570000 | 89.645043 | -1.32 | -1.45 | 89.645043 | 89.645043 | 89.645043 | 0 |
| 1725483600 | 90.966085 | 0.11 | 0.12 | 90.966085 | 90.966085 | 90.966085 | 0 |
| 1725397200 | 90.859562 | -0.72 | -0.78 | 90.859562 | 90.859562 | 90.859562 | 0 |
| 1725051600 | 91.576766 | -0.07 | -0.07 | 91.576766 | 91.576766 | 91.576766 | 0 |
| 1724965200 | 91.644015 | -0.03 | -0.03 | 91.644015 | 91.644015 | 91.644015 | 0 |
| 1724878800 | 91.674429 | -2.33 | -2.48 | 91.674429 | 91.674429 | 91.674429 | 0 |
| 1724792400 | 94.001191 | -0.56 | -0.59 | 94.001191 | 94.001191 | 94.001191 | 0 |
| 1724706000 | 94.562057 | 0.65 | 0.69 | 94.562057 | 94.562057 | 94.562057 | 0 |
| 1724446800 | 93.915806 | -2.03 | -2.11 | 93.915806 | 93.915806 | 93.915806 | 0 |
| 1724360400 | 95.942596 | -0.26 | -0.27 | 95.942596 | 95.942596 | 95.942596 | 0 |
| 1724274000 | 96.205172 | 0.21 | 0.22 | 96.205172 | 96.205172 | 96.205172 | 0 |
| 1724187600 | 95.991708 | 2.07 | 2.20 | 95.991708 | 95.991708 | 95.991708 | 0 |
| 1724101200 | 93.924874 | 2.75 | 3.02 | 93.924874 | 93.924874 | 93.924874 | 0 |
| 1723842000 | 91.171744 | 0.6 | 0.67 | 91.171744 | 91.171744 | 91.171744 | 0 |
| 1723755600 | 90.568185 | -1.65 | -1.79 | 90.568185 | 90.568185 | 90.568185 | 0 |
| 1723669200 | 92.217159 | 1.01 | 1.11 | 92.217159 | 92.217159 | 92.217159 | 0 |
| 1723582800 | 91.205368 | -2.53 | -2.70 | 91.205368 | 91.205368 | 91.205368 | 0 |
| 1723496400 | 93.732195 | -1.92 | -2.01 | 93.732195 | 93.732195 | 93.732195 | 0 |
| 1723237200 | 95.656024 | 3.06 | 3.30 | 95.656024 | 95.656024 | 95.656024 | 0 |
| 1723150800 | 92.598185 | 1.11 | 1.21 | 92.598185 | 92.598185 | 92.598185 | 0 |
| 1723064400 | 91.490819 | 1.49 | 1.65 | 91.490819 | 91.490819 | 91.490819 | 0 |
| 1722978000 | 90.003548 | 3.43 | 3.96 | 90.003548 | 90.003548 | 90.003548 | 0 |
| 1722891600 | 86.574313 | -3.48 | -3.87 | 86.574313 | 86.574313 | 86.574313 | 0 |
| 1722632400 | 90.05908 | 2.03 | 2.31 | 90.05908 | 90.05908 | 90.05908 | 0 |
| 1722546000 | 88.026431 | 0.54 | 0.62 | 88.026431 | 88.026431 | 88.026431 | 0 |
| 1722459600 | 87.486912 | 1.46 | 1.70 | 87.486912 | 87.486912 | 87.486912 | 0 |
| 1722373200 | 86.02671 | 1.43 | 1.69 | 86.02671 | 86.02671 | 86.02671 | 0 |
| 1722286800 | 84.596994 | -0.43 | -0.50 | 84.596994 | 84.596994 | 84.596994 | 0 |
| 1722027600 | 85.02377 | -12.18 | -12.53 | 85.02377 | 85.02377 | 85.02377 | 0 |
| 1721941200 | 97.199103 | -0.74 | -0.76 | 97.199103 | 97.199103 | 97.199103 | 0 |
| 1721854800 | 97.942918 | -0.62 | -0.63 | 97.942918 | 97.942918 | 97.942918 | 0 |
| 1721768400 | 98.567847 | 1.21 | 1.24 | 98.567847 | 98.567847 | 98.567847 | 0 |
| 1721682000 | 97.360667 | 1.67 | 1.74 | 97.360667 | 97.360667 | 97.360667 | 0 |
| 1721422800 | 95.69318 | -0.61 | -0.64 | 95.69318 | 95.69318 | 95.69318 | 0 |
| 1721336400 | 96.305902 | -1.72 | -1.76 | 96.305902 | 96.305902 | 96.305902 | 0 |
| 1721250000 | 98.028273 | -0.78 | -0.79 | 98.028273 | 98.028273 | 98.028273 | 0 |
| 1721163600 | 98.805618 | 3.33 | 3.49 | 98.805618 | 98.805618 | 98.805618 | 0 |
| 1721077200 | 95.476733 | 1.3 | 1.38 | 95.476733 | 95.476733 | 95.476733 | 0 |
| 1720818000 | 94.181138 | 1.67 | 1.81 | 94.181138 | 94.181138 | 94.181138 | 0 |
| 1720731600 | 92.510592 | 1.48 | 1.63 | 92.510592 | 92.510592 | 92.510592 | 0 |
| 1720645200 | 91.029052 | -0.81 | -0.89 | 91.029052 | 91.029052 | 91.029052 | 0 |
| 1720558800 | 91.842986 | 0.2 | 0.21 | 91.842986 | 91.842986 | 91.842986 | 0 |
| 1720472400 | 91.647892 | -0.52 | -0.57 | 91.647892 | 91.647892 | 91.647892 | 0 |
| 1720213200 | 92.169171 | 5.23 | 6.02 | 92.169171 | 92.169171 | 92.169171 | 0 |
| 1720040400 | 86.935028 | -2.6 | -2.90 | 86.935028 | 86.935028 | 86.935028 | 0 |
| 1719954000 | 89.532305 | -0.46 | -0.51 | 89.532305 | 89.532305 | 89.532305 | 0 |
| 1719867600 | 89.995671 | -0.22 | -0.25 | 89.995671 | 89.995671 | 89.995671 | 0 |
| 1719608400 | 90.218206 | 2.08 | 2.36 | 90.218206 | 90.218206 | 90.218206 | 0 |
| 1719522000 | 88.139963 | -0.47 | -0.53 | 88.139963 | 88.139963 | 88.139963 | 0 |
| 1719435600 | 88.61004 | -2.07 | -2.28 | 88.61004 | 88.61004 | 88.61004 | 0 |
| 1719349200 | 90.681365 | -0.05 | -0.06 | 90.681365 | 90.681365 | 90.681365 | 0 |
| 1719262800 | 90.733325 | -1.4 | -1.52 | 90.733325 | 90.733325 | 90.733325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
