Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Nasdaq 100 Index | NDX | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-13.86 | -0.07% | 19,021.19 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19,053.01 | 18,978.86 | 19,071.79 | 19,021.19 | 19,035.05 |
NDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 19,035.05 | 380.21 | 2.04% | 18,791.28 | 19,035.87 | 18,768.25 | 0 |
Jun 04 2024 | 18,654.84 | 53.86 | 0.29% | 18,598.00 | 18,697.95 | 18,521.85 | 0 |
Jun 03 2024 | 18,600.97 | 64.32 | 0.35% | 18,666.72 | 18,707.22 | 18,392.57 | 0 |
May 31 2024 | 18,536.65 | -2.01 | -0.01% | 18,550.80 | 18,574.56 | 18,189.78 | 0 |
May 30 2024 | 18,538.66 | -198.09 | -1.06% | 18,683.25 | 18,705.26 | 18,487.76 | 0 |
May 29 2024 | 18,736.75 | -132.69 | -0.70% | 18,708.07 | 18,814.82 | 18,706.62 | 0 |
May 28 2024 | 18,869.44 | 61.09 | 0.32% | 18,855.15 | 18,875.20 | 18,755.94 | 0 |
May 24 2024 | 18,808.35 | 184.96 | 0.99% | 18,669.36 | 18,851.99 | 18,664.79 | 0 |
May 23 2024 | 18,623.39 | -81.82 | -0.44% | 18,907.14 | 18,907.54 | 18,554.89 | 0 |
May 22 2024 | 18,705.20 | -8.60 | -0.05% | 18,733.54 | 18,756.69 | 18,606.16 | 0 |
May 21 2024 | 18,713.80 | 39.61 | 0.21% | 18,603.99 | 18,721.18 | 18,589.91 | 0 |
May 20 2024 | 18,674.19 | 127.96 | 0.69% | 18,559.22 | 18,703.83 | 18,549.84 | 0 |
May 17 2024 | 18,546.23 | -11.74 | -0.06% | 18,571.82 | 18,590.37 | 18,462.25 | 0 |
May 16 2024 | 18,557.96 | -38.69 | -0.21% | 18,589.98 | 18,669.50 | 18,553.30 | 0 |
May 15 2024 | 18,596.65 | 273.88 | 1.49% | 18,412.81 | 18,607.53 | 18,359.32 | 0 |
May 14 2024 | 18,322.77 | 124.16 | 0.68% | 18,187.51 | 18,339.58 | 18,175.30 | 0 |
May 13 2024 | 18,198.61 | 37.44 | 0.21% | 18,228.40 | 18,233.50 | 18,147.57 | 0 |
May 10 2024 | 18,161.18 | 47.72 | 0.26% | 18,171.15 | 18,247.61 | 18,099.73 | 0 |
May 09 2024 | 18,113.46 | 28.45 | 0.16% | 18,095.80 | 18,138.02 | 18,012.62 | 0 |
May 08 2024 | 18,085.01 | -6.44 | -0.04% | 17,987.70 | 18,135.34 | 17,987.70 | 0 |
May 07 2024 | 18,091.45 | -2.12 | -0.01% | 18,106.33 | 18,156.32 | 18,061.61 | 0 |
May 06 2024 | 18,093.57 | 202.77 | 1.13% | 17,950.98 | 18,094.46 | 17,937.28 | 0 |