Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Nasdaq US Smart Semiconductor Total Return | NQSSSET | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-28.09 | -0.41% | 6,762.46 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,730.21 | 6,706.31 | 6,782.23 | 6,762.46 | 6,790.56 |
NQSSSET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSSET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6,762.46 | -28.09 | -0.41% | 6,730.21 | 6,782.23 | 6,706.31 | 0 |
Jun 13 2024 | 6,790.56 | 78.37 | 1.17% | 6,756.57 | 6,810.09 | 6,695.75 | 0 |
Jun 12 2024 | 6,712.18 | 193.03 | 2.96% | 6,625.63 | 6,733.35 | 6,623.92 | 0 |
Jun 11 2024 | 6,519.15 | 15.88 | 0.24% | 6,472.26 | 6,529.32 | 6,412.34 | 0 |
Jun 10 2024 | 6,503.27 | 109.93 | 1.72% | 6,339.68 | 6,520.95 | 6,335.58 | 0 |
Jun 07 2024 | 6,393.35 | -27.38 | -0.43% | 6,407.75 | 6,430.36 | 6,352.71 | 0 |
Jun 06 2024 | 6,420.73 | -59.19 | -0.91% | 6,462.39 | 6,472.06 | 6,387.03 | 0 |
Jun 05 2024 | 6,479.92 | 245.09 | 3.93% | 6,328.35 | 6,482.20 | 6,316.07 | 0 |
Jun 04 2024 | 6,234.84 | -54.72 | -0.87% | 6,284.82 | 6,284.96 | 6,187.19 | 0 |
Jun 03 2024 | 6,289.55 | 22.44 | 0.36% | 6,367.09 | 6,367.09 | 6,176.39 | 0 |
May 31 2024 | 6,267.11 | -38.93 | -0.62% | 6,319.03 | 6,355.84 | 6,099.56 | 0 |
May 30 2024 | 6,306.04 | -32.19 | -0.51% | 6,333.18 | 6,357.47 | 6,274.36 | 0 |
May 29 2024 | 6,338.23 | -121.98 | -1.89% | 6,356.76 | 6,383.95 | 6,332.21 | 0 |
May 28 2024 | 6,460.21 | 81.39 | 1.28% | 6,448.11 | 6,497.55 | 6,392.68 | 0 |
May 24 2024 | 6,378.82 | 110.56 | 1.76% | 6,324.11 | 6,403.55 | 6,307.45 | 0 |
May 23 2024 | 6,268.26 | -35.58 | -0.56% | 6,424.87 | 6,439.58 | 6,221.06 | 0 |
May 22 2024 | 6,303.84 | 76.15 | 1.22% | 6,279.00 | 6,317.25 | 6,241.69 | 0 |
May 21 2024 | 6,227.69 | -17.55 | -0.28% | 6,181.09 | 6,235.65 | 6,163.48 | 0 |
May 20 2024 | 6,245.24 | 133.35 | 2.18% | 6,131.61 | 6,284.50 | 6,126.91 | 0 |
May 17 2024 | 6,111.89 | -36.36 | -0.59% | 6,180.55 | 6,189.52 | 6,065.31 | 0 |
May 16 2024 | 6,148.26 | -37.41 | -0.60% | 6,185.49 | 6,217.24 | 6,148.03 | 0 |